Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0264%
Máximo
0.7040%
Mínimo
-0.1909%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.1065% 1945.768300 1943.696200 -2.072100
24/04/2024 +0.0004% 1945.759900 1945.768300 +0.008400
23/04/2024 +0.2717% 1940.480700 1945.759900 +5.279200
22/04/2024 +0.0470% 1939.569600 1940.480700 +0.911100
19/04/2024 +0.0633% 1938.341400 1939.569600 +1.228200
18/04/2024 -0.1312% 1940.886600 1938.341400 -2.545200
17/04/2024 -0.0492% 1941.842000 1940.886600 -0.955400
16/04/2024 -0.1909% 1945.553100 1941.842000 -3.711100
15/04/2024 -0.1291% 1948.067400 1945.553100 -2.514300
12/04/2024 +0.0118% 1947.838000 1948.067400 +0.229400
11/04/2024 -0.0170% 1948.170000 1947.838000 -0.332000
10/04/2024 -0.0941% 1950.004200 1948.170000 -1.834200
09/04/2024 +0.1293% 1947.484500 1950.004200 +2.519700
08/04/2024 -0.0346% 1948.157500 1947.484500 -0.673000
05/04/2024 +0.0026% 1948.107500 1948.157500 +0.050000
04/04/2024 +0.0308% 1947.508100 1948.107500 +0.599400
03/04/2024 +0.1241% 1945.092700 1947.508100 +2.415400
02/04/2024 -0.0450% 1945.967600 1945.092700 -0.874900
01/04/2024 +0.0210% 1945.559300 1945.967600 +0.408300
28/03/2024 -0.0248% 1946.041200 1945.559300 -0.481900
27/03/2024 +0.0986% 1944.122700 1946.041200 +1.918500
26/03/2024 -0.0189% 1944.489800 1944.122700 -0.367100
25/03/2024 +0.0534% 1943.451600 1944.489800 +1.038200
22/03/2024 +0.0196% 1943.069800 1943.451600 +0.381800
21/03/2024 +0.0824% 1941.469400 1943.069800 +1.600400
20/03/2024 -0.0746% 1942.917900 1941.469400 -1.448500
19/03/2024 -0.0123% 1943.156700 1942.917900 -0.238800
18/03/2024 -0.0600% 1944.322900 1943.156700 -1.166200
15/03/2024 -0.0565% 1945.422500 1944.322900 -1.099600
14/03/2024 -0.0706% 1946.796200 1945.422500 -1.373700
13/03/2024 -0.0115% 1947.019400 1946.796200 -0.223200
12/03/2024 -0.0878% 1948.730600 1947.019400 -1.711200
11/03/2024 -0.0102% 1948.929400 1948.730600 -0.198800
08/03/2024 +0.0805% 1947.360300 1948.929400 +1.569100
07/03/2024 +0.2066% 1943.340500 1947.360300 +4.019800
06/03/2024 +0.1212% 1940.986300 1943.340500 +2.354200
05/03/2024 +0.2003% 1937.101500 1940.986300 +3.884800
04/03/2024 -0.0359% 1937.798000 1937.101500 -0.696500
01/03/2024 +0.1192% 1935.490200 1937.798000 +2.307800
29/02/2024 -0.0956% 1937.342200 1935.490200 -1.852000
28/02/2024 -0.1040% 1939.358600 1937.342200 -2.016400
27/02/2024 -0.1350% 1941.977600 1939.358600 -2.619000
26/02/2024 -0.0159% 1942.286000 1941.977600 -0.308400
23/02/2024 -0.1445% 1945.094200 1942.286000 -2.808200
22/02/2024 +0.0312% 1944.488200 1945.094200 +0.606000
21/02/2024 +0.0148% 1944.200500 1944.488200 +0.287700
20/02/2024 +0.0793% 1942.658700 1944.200500 +1.541800
19/02/2024 +0.0800% 1941.104500 1942.658700 +1.554200
16/02/2024 -0.1051% 1943.146600 1941.104500 -2.042100
15/02/2024 +0.0645% 1941.893300 1943.146600 +1.253300
14/02/2024 -0.0782% 1943.412000 1941.893300 -1.518700
13/02/2024 -0.1305% 1945.950400 1943.412000 -2.538400
12/02/2024 +0.0676% 1944.634900 1945.950400 +1.315500
09/02/2024 -0.0002% 1944.638500 1944.634900 -0.003600
08/02/2024 +0.0262% 1944.128900 1944.638500 +0.509600
07/02/2024 +0.1377% 1941.453700 1944.128900 +2.675200
06/02/2024 +0.0175% 1941.114600 1941.453700 +0.339100
05/02/2024 -0.1258% 1943.558500 1941.114600 -2.443900
02/02/2024 -0.0017% 1943.591700 1943.558500 -0.033200
01/02/2024 +0.3232% 1937.320000 1943.591700 +6.271700
31/01/2024 +0.1668% 1934.091800 1937.320000 +3.228200
30/01/2024 +0.0269% 1933.570700 1934.091800 +0.521100
29/01/2024 +0.1561% 1930.554100 1933.570700 +3.016600
26/01/2024 +0.0267% 1930.039600 1930.554100 +0.514500
25/01/2024 +0.0365% 1929.336000 1930.039600 +0.703600
24/01/2024 +0.1849% 1925.771400 1929.336000 +3.564600
23/01/2024 +0.0670% 1924.482200 1925.771400 +1.289200
22/01/2024 +0.0469% 1923.579900 1924.482200 +0.902300
19/01/2024 -0.0076% 1923.726100 1923.579900 -0.146200
18/01/2024 -0.0371% 1924.439800 1923.726100 -0.713700
17/01/2024 -0.0430% 1925.266800 1924.439800 -0.827000
16/01/2024 -0.0406% 1926.048000 1925.266800 -0.781200
15/01/2024 +0.1554% 1923.057800 1926.048000 +2.990200
12/01/2024 +0.0453% 1922.187400 1923.057800 +0.870400
11/01/2024 +0.0276% 1921.657200 1922.187400 +0.530200
10/01/2024 +0.1129% 1919.489000 1921.657200 +2.168200
09/01/2024 -0.0352% 1920.164800 1919.489000 -0.675800
08/01/2024 +0.0628% 1918.960100 1920.164800 +1.204700
05/01/2024 -0.1109% 1921.088900 1918.960100 -2.128800
04/01/2024 -0.0958% 1922.929600 1921.088900 -1.840700
03/01/2024 -0.1330% 1925.489600 1922.929600 -2.560000
02/01/2024 -0.0591% 1926.628200 1925.489600 -1.138600
29/12/2023 +0.0038% 1926.554600 1926.628200 +0.073600
28/12/2023 +0.0079% 1926.401700 1926.554600 +0.152900
27/12/2023 +0.1146% 1924.196100 1926.401700 +2.205600
26/12/2023 +0.0938% 1922.392100 1924.196100 +1.804000
22/12/2023 -0.0763% 1923.858800 1922.392100 -1.466700
21/12/2023 -0.0555% 1924.927700 1923.858800 -1.068900
20/12/2023 +0.3698% 1917.822500 1924.927700 +7.105200
19/12/2023 -0.0602% 1918.977500 1917.822500 -1.155000
18/12/2023 +0.0334% 1918.337000 1918.977500 +0.640500
15/12/2023 -0.0459% 1919.218200 1918.337000 -0.881200
14/12/2023 +0.7040% 1905.754600 1919.218200 +13.463600
13/12/2023 +0.0719% 1904.385000 1905.754600 +1.369600
12/12/2023 +0.1275% 1901.958200 1904.385000 +2.426800
11/12/2023 +0.1040% 1899.981800 1901.958200 +1.976400
07/12/2023 +0.0012% 1899.959300 1899.981800 +0.022500
06/12/2023 +0.1202% 1897.677500 1899.959300 +2.281800
05/12/2023 +0.1364% 1895.091700 1897.677500 +2.585800
04/12/2023 +0.1104% 1893.000700 1895.091700 +2.091000
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial