Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0274%
Máximo
0.4026%
Mínimo
-0.3568%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1125% | 1697.422400 | 1699.332900 | +1.910500 |
| 13/09/2022 | +0.0688% | 1696.255600 | 1697.422400 | +1.166800 |
| 12/09/2022 | +0.1666% | 1693.431300 | 1696.255600 | +2.824300 |
| 09/09/2022 | +0.0059% | 1693.331000 | 1693.431300 | +0.100300 |
| 08/09/2022 | -0.0015% | 1693.356400 | 1693.331000 | -0.025400 |
| 07/09/2022 | -0.2851% | 1698.190300 | 1693.356400 | -4.833900 |
| 06/09/2022 | -0.0645% | 1699.286800 | 1698.190300 | -1.096500 |
| 05/09/2022 | +0.3090% | 1694.044800 | 1699.286800 | +5.242000 |
| 02/09/2022 | +0.2193% | 1690.333400 | 1694.044800 | +3.711400 |
| 01/09/2022 | +0.0333% | 1689.770000 | 1690.333400 | +0.563400 |
| 31/08/2022 | +0.0075% | 1689.644100 | 1689.770000 | +0.125900 |
| 30/08/2022 | -0.0080% | 1689.780000 | 1689.644100 | -0.135900 |
| 29/08/2022 | -0.0606% | 1690.803900 | 1689.780000 | -1.023900 |
| 26/08/2022 | +0.1401% | 1688.437400 | 1690.803900 | +2.366500 |
| 25/08/2022 | -0.0470% | 1689.231600 | 1688.437400 | -0.794200 |
| 24/08/2022 | +0.0213% | 1688.872600 | 1689.231600 | +0.359000 |
| 23/08/2022 | +0.0193% | 1688.546700 | 1688.872600 | +0.325900 |
| 22/08/2022 | -0.0875% | 1690.024700 | 1688.546700 | -1.478000 |
| 19/08/2022 | -0.0865% | 1691.486700 | 1690.024700 | -1.462000 |
| 18/08/2022 | -0.2254% | 1695.302800 | 1691.486700 | -3.816100 |
| 17/08/2022 | -0.0877% | 1696.789700 | 1695.302800 | -1.486900 |
| 16/08/2022 | -0.0143% | 1697.032800 | 1696.789700 | -0.243100 |
| 12/08/2022 | -0.0290% | 1697.524700 | 1697.032800 | -0.491900 |
| 11/08/2022 | +0.0210% | 1697.168900 | 1697.524700 | +0.355800 |
| 10/08/2022 | +0.0804% | 1695.805300 | 1697.168900 | +1.363600 |
| 09/08/2022 | -0.0062% | 1695.910000 | 1695.805300 | -0.104700 |
| 08/08/2022 | +0.1191% | 1693.891100 | 1695.910000 | +2.018900 |
| 05/08/2022 | -0.1121% | 1695.791500 | 1693.891100 | -1.900400 |
| 04/08/2022 | -0.0151% | 1696.048200 | 1695.791500 | -0.256700 |
| 03/08/2022 | -0.0954% | 1697.667800 | 1696.048200 | -1.619600 |
| 02/08/2022 | +0.0439% | 1696.922000 | 1697.667800 | +0.745800 |
| 01/08/2022 | +0.0756% | 1695.639900 | 1696.922000 | +1.282100 |
| 29/07/2022 | +0.1366% | 1693.324700 | 1695.639900 | +2.315200 |
| 28/07/2022 | +0.1322% | 1691.087300 | 1693.324700 | +2.237400 |
| 27/07/2022 | -0.2909% | 1696.014600 | 1691.087300 | -4.927300 |
| 26/07/2022 | +0.0337% | 1695.442500 | 1696.014600 | +0.572100 |
| 25/07/2022 | +0.1497% | 1692.906800 | 1695.442500 | +2.535700 |
| 22/07/2022 | -0.1039% | 1694.667100 | 1692.906800 | -1.760300 |
| 21/07/2022 | -0.0809% | 1696.038800 | 1694.667100 | -1.371700 |
| 20/07/2022 | -0.0338% | 1696.611500 | 1696.038800 | -0.572700 |
| 19/07/2022 | +0.0056% | 1696.515800 | 1696.611500 | +0.095700 |
| 18/07/2022 | +0.4026% | 1689.700200 | 1696.515800 | +6.815600 |
| 15/07/2022 | +0.0503% | 1688.850400 | 1689.700200 | +0.849800 |
| 14/07/2022 | -0.3568% | 1694.887200 | 1688.850400 | -6.036800 |
| 13/07/2022 | -0.0095% | 1695.048100 | 1694.887200 | -0.160900 |
| 12/07/2022 | -0.1338% | 1697.317600 | 1695.048100 | -2.269500 |
| 11/07/2022 | +0.1823% | 1694.226400 | 1697.317600 | +3.091200 |
| 08/07/2022 | -0.0755% | 1695.505400 | 1694.226400 | -1.279000 |
| 07/07/2022 | +0.0298% | 1695.000500 | 1695.505400 | +0.504900 |
| 06/07/2022 | -0.0275% | 1695.466500 | 1695.000500 | -0.466000 |
| 05/07/2022 | +0.2505% | 1691.225500 | 1695.466500 | +4.241000 |
| 04/07/2022 | +0.0596% | 1690.217900 | 1691.225500 | +1.007600 |
| 01/07/2022 | +0.0288% | 1689.731400 | 1690.217900 | +0.486500 |
| 30/06/2022 | +0.1671% | 1686.910100 | 1689.731400 | +2.821300 |
| 29/06/2022 | +0.0035% | 1686.851700 | 1686.910100 | +0.058400 |
| 28/06/2022 | +0.1399% | 1684.493500 | 1686.851700 | +2.358200 |
| 24/06/2022 | -0.1286% | 1686.660700 | 1684.493500 | -2.167200 |
| 23/06/2022 | +0.0224% | 1686.283500 | 1686.660700 | +0.377200 |
| 22/06/2022 | +0.0955% | 1684.673100 | 1686.283500 | +1.610400 |
| 20/06/2022 | +0.2248% | 1680.889500 | 1684.673100 | +3.783600 |
| 17/06/2022 | +0.0224% | 1680.513800 | 1680.889500 | +0.375700 |
| 16/06/2022 | +0.1066% | 1678.723300 | 1680.513800 | +1.790500 |
| 15/06/2022 | +0.1842% | 1675.633300 | 1678.723300 | +3.090000 |
| 14/06/2022 | -0.0203% | 1675.973900 | 1675.633300 | -0.340600 |
| 13/06/2022 | -0.0125% | 1676.184200 | 1675.973900 | -0.210300 |
| 10/06/2022 | +0.0467% | 1675.402000 | 1676.184200 | +0.782200 |
| 09/06/2022 | -0.1668% | 1678.198300 | 1675.402000 | -2.796300 |
| 08/06/2022 | -0.1197% | 1680.208400 | 1678.198300 | -2.010100 |
| 07/06/2022 | -0.0787% | 1681.530800 | 1680.208400 | -1.322400 |
| 06/06/2022 | +0.0993% | 1679.862600 | 1681.530800 | +1.668200 |
| 03/06/2022 | +0.0174% | 1679.570100 | 1679.862600 | +0.292500 |
| 02/06/2022 | +0.0264% | 1679.126200 | 1679.570100 | +0.443900 |
| 01/06/2022 | +0.0108% | 1678.945000 | 1679.126200 | +0.181200 |
| 31/05/2022 | +0.1167% | 1676.986800 | 1678.945000 | +1.958200 |
| 30/05/2022 | +0.0755% | 1675.721900 | 1676.986800 | +1.264900 |
| 27/05/2022 | +0.1007% | 1674.036000 | 1675.721900 | +1.685900 |
| 26/05/2022 | -0.0061% | 1674.137700 | 1674.036000 | -0.101700 |
| 25/05/2022 | +0.0327% | 1673.590800 | 1674.137700 | +0.546900 |
| 24/05/2022 | +0.1729% | 1670.699200 | 1673.590800 | +2.891600 |
| 23/05/2022 | +0.1160% | 1668.761800 | 1670.699200 | +1.937400 |
| 20/05/2022 | +0.1389% | 1666.446100 | 1668.761800 | +2.315700 |
| 19/05/2022 | +0.1428% | 1664.068000 | 1666.446100 | +2.378100 |
| 18/05/2022 | +0.0240% | 1663.667900 | 1664.068000 | +0.400100 |
| 17/05/2022 | +0.1615% | 1660.983900 | 1663.667900 | +2.684000 |
| 16/05/2022 | +0.1715% | 1658.138200 | 1660.983900 | +2.845700 |
| 13/05/2022 | +0.0893% | 1656.658200 | 1658.138200 | +1.480000 |
| 12/05/2022 | +0.1210% | 1654.654200 | 1656.658200 | +2.004000 |
| 11/05/2022 | +0.1537% | 1652.112300 | 1654.654200 | +2.541900 |
| 10/05/2022 | +0.0637% | 1651.059700 | 1652.112300 | +1.052600 |
| 09/05/2022 | -0.1810% | 1654.050300 | 1651.059700 | -2.990600 |
| 06/05/2022 | -0.3349% | 1659.599700 | 1654.050300 | -5.549400 |
| 05/05/2022 | -0.0059% | 1659.696900 | 1659.599700 | -0.097200 |
| 04/05/2022 | +0.0678% | 1658.572500 | 1659.696900 | +1.124400 |
| 03/05/2022 | +0.0278% | 1658.111100 | 1658.572500 | +0.461400 |
| 02/05/2022 | +0.0561% | 1657.181300 | 1658.111100 | +0.929800 |
| 29/04/2022 | +0.0177% | 1656.887500 | 1657.181300 | +0.293800 |
| 28/04/2022 | +0.0757% | 1655.633200 | 1656.887500 | +1.254300 |
| 27/04/2022 | +0.0028% | 1655.586500 | 1655.633200 | +0.046700 |
| 26/04/2022 | -0.0283% | 1656.055700 | 1655.586500 | -0.469200 |
| 25/04/2022 | +0.1569% | 1653.459500 | 1656.055700 | +2.596200 |
Mostrando 1001 -
1100
de 2211 registros