Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0248%
Máximo
0.6879%
Mínimo
-0.4329%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.1252% | 1828.539800 | 1830.830700 | +2.290900 |
| 05/04/2023 | -0.1380% | 1831.064600 | 1828.539800 | -2.524800 |
| 04/04/2023 | -0.0836% | 1832.596600 | 1831.064600 | -1.532000 |
| 03/04/2023 | +0.2073% | 1828.801100 | 1832.596600 | +3.795500 |
| 31/03/2023 | +0.0694% | 1827.531800 | 1828.801100 | +1.269300 |
| 30/03/2023 | +0.0960% | 1825.778900 | 1827.531800 | +1.752900 |
| 29/03/2023 | -0.0515% | 1826.720200 | 1825.778900 | -0.941300 |
| 28/03/2023 | +0.0622% | 1825.584700 | 1826.720200 | +1.135500 |
| 27/03/2023 | -0.2024% | 1829.284300 | 1825.584700 | -3.699600 |
| 24/03/2023 | +0.1977% | 1825.671400 | 1829.284300 | +3.612900 |
| 23/03/2023 | +0.1074% | 1823.712300 | 1825.671400 | +1.959100 |
| 22/03/2023 | -0.0883% | 1825.323800 | 1823.712300 | -1.611500 |
| 21/03/2023 | +0.0057% | 1825.219000 | 1825.323800 | +0.104800 |
| 20/03/2023 | +0.2136% | 1821.323900 | 1825.219000 | +3.895100 |
| 17/03/2023 | +0.1402% | 1818.773100 | 1821.323900 | +2.550800 |
| 16/03/2023 | +0.0099% | 1818.592300 | 1818.773100 | +0.180800 |
| 15/03/2023 | +0.3198% | 1812.785600 | 1818.592300 | +5.806700 |
| 14/03/2023 | -0.0604% | 1813.881300 | 1812.785600 | -1.095700 |
| 13/03/2023 | +0.6879% | 1801.446700 | 1813.881300 | +12.434600 |
| 10/03/2023 | +0.2994% | 1796.061800 | 1801.446700 | +5.384900 |
| 09/03/2023 | -0.0279% | 1796.563100 | 1796.061800 | -0.501300 |
| 08/03/2023 | +0.1683% | 1793.541700 | 1796.563100 | +3.021400 |
| 07/03/2023 | +0.1088% | 1791.591500 | 1793.541700 | +1.950200 |
| 06/03/2023 | +0.0006% | 1791.581200 | 1791.591500 | +0.010300 |
| 03/03/2023 | +0.0764% | 1790.213400 | 1791.581200 | +1.367800 |
| 02/03/2023 | -0.1420% | 1792.757200 | 1790.213400 | -2.543800 |
| 01/03/2023 | -0.1614% | 1795.652400 | 1792.757200 | -2.895200 |
| 28/02/2023 | -0.0247% | 1796.095200 | 1795.652400 | -0.442800 |
| 27/02/2023 | +0.1819% | 1792.831800 | 1796.095200 | +3.263400 |
| 24/02/2023 | +0.0815% | 1791.370500 | 1792.831800 | +1.461300 |
| 23/02/2023 | -0.0067% | 1791.491200 | 1791.370500 | -0.120700 |
| 22/02/2023 | -0.0098% | 1791.666700 | 1791.491200 | -0.175500 |
| 21/02/2023 | -0.1573% | 1794.486700 | 1791.666700 | -2.820000 |
| 20/02/2023 | +0.1042% | 1792.617000 | 1794.486700 | +1.869700 |
| 17/02/2023 | +0.0221% | 1792.220500 | 1792.617000 | +0.396500 |
| 16/02/2023 | -0.0127% | 1792.448900 | 1792.220500 | -0.228400 |
| 15/02/2023 | -0.0802% | 1793.886700 | 1792.448900 | -1.437800 |
| 14/02/2023 | -0.0146% | 1794.147800 | 1793.886700 | -0.261100 |
| 13/02/2023 | -0.0224% | 1794.549300 | 1794.147800 | -0.401500 |
| 10/02/2023 | -0.1607% | 1797.435800 | 1794.549300 | -2.886500 |
| 09/02/2023 | -0.0360% | 1798.083700 | 1797.435800 | -0.647900 |
| 08/02/2023 | -0.1353% | 1800.518300 | 1798.083700 | -2.434600 |
| 07/02/2023 | +0.0427% | 1799.749100 | 1800.518300 | +0.769200 |
| 06/02/2023 | -0.1807% | 1803.004400 | 1799.749100 | -3.255300 |
| 03/02/2023 | -0.1232% | 1805.227900 | 1803.004400 | -2.223500 |
| 02/02/2023 | +0.1426% | 1802.655300 | 1805.227900 | +2.572600 |
| 01/02/2023 | +0.0011% | 1802.635100 | 1802.655300 | +0.020200 |
| 31/01/2023 | -0.2370% | 1806.913200 | 1802.635100 | -4.278100 |
| 30/01/2023 | -0.0802% | 1808.363500 | 1806.913200 | -1.450300 |
| 27/01/2023 | +0.0202% | 1807.998800 | 1808.363500 | +0.364700 |
| 26/01/2023 | -0.0215% | 1808.387500 | 1807.998800 | -0.388700 |
| 25/01/2023 | -0.0252% | 1808.843600 | 1808.387500 | -0.456100 |
| 24/01/2023 | +0.0480% | 1807.975300 | 1808.843600 | +0.868300 |
| 23/01/2023 | +0.0654% | 1806.793500 | 1807.975300 | +1.181800 |
| 20/01/2023 | -0.0697% | 1808.053300 | 1806.793500 | -1.259800 |
| 19/01/2023 | -0.0884% | 1809.652600 | 1808.053300 | -1.599300 |
| 18/01/2023 | +0.0674% | 1808.433500 | 1809.652600 | +1.219100 |
| 17/01/2023 | -0.0037% | 1808.500300 | 1808.433500 | -0.066800 |
| 16/01/2023 | +0.0209% | 1808.123000 | 1808.500300 | +0.377300 |
| 13/01/2023 | -0.0603% | 1809.213100 | 1808.123000 | -1.090100 |
| 12/01/2023 | +0.1826% | 1805.913000 | 1809.213100 | +3.300100 |
| 11/01/2023 | +0.1874% | 1802.532000 | 1805.913000 | +3.381000 |
| 10/01/2023 | +0.0635% | 1801.388600 | 1802.532000 | +1.143400 |
| 09/01/2023 | +0.1561% | 1798.578900 | 1801.388600 | +2.809700 |
| 06/01/2023 | +0.0674% | 1797.366200 | 1798.578900 | +1.212700 |
| 05/01/2023 | -0.0241% | 1797.799100 | 1797.366200 | -0.432900 |
| 04/01/2023 | +0.0504% | 1796.894100 | 1797.799100 | +0.905000 |
| 03/01/2023 | +0.0443% | 1796.098600 | 1796.894100 | +0.795500 |
| 30/12/2022 | +0.0295% | 1795.568200 | 1796.098600 | +0.530400 |
| 29/12/2022 | +0.0099% | 1795.390300 | 1795.568200 | +0.177900 |
| 28/12/2022 | +0.0538% | 1794.425100 | 1795.390300 | +0.965200 |
| 27/12/2022 | +0.0685% | 1793.196200 | 1794.425100 | +1.228900 |
| 26/12/2022 | +0.0887% | 1791.605800 | 1793.196200 | +1.590400 |
| 23/12/2022 | -0.0356% | 1792.244600 | 1791.605800 | -0.638800 |
| 22/12/2022 | -0.0134% | 1792.484100 | 1792.244600 | -0.239500 |
| 21/12/2022 | +0.0447% | 1791.682600 | 1792.484100 | +0.801500 |
| 20/12/2022 | -0.1234% | 1793.895000 | 1791.682600 | -2.212400 |
| 19/12/2022 | -0.0830% | 1795.385300 | 1793.895000 | -1.490300 |
| 16/12/2022 | -0.0323% | 1795.966200 | 1795.385300 | -0.580900 |
| 15/12/2022 | -0.0016% | 1795.995700 | 1795.966200 | -0.029500 |
| 14/12/2022 | -0.0503% | 1796.899100 | 1795.995700 | -0.903400 |
| 13/12/2022 | +0.1522% | 1794.167000 | 1796.899100 | +2.732100 |
| 12/12/2022 | +0.0169% | 1793.864200 | 1794.167000 | +0.302800 |
| 09/12/2022 | +0.1387% | 1791.377200 | 1793.864200 | +2.487000 |
| 07/12/2022 | -0.1282% | 1793.675000 | 1791.377200 | -2.297800 |
| 06/12/2022 | -0.0228% | 1794.084500 | 1793.675000 | -0.409500 |
| 05/12/2022 | +0.0366% | 1793.428600 | 1794.084500 | +0.655900 |
| 02/12/2022 | +0.1870% | 1790.077900 | 1793.428600 | +3.350700 |
| 01/12/2022 | +0.3293% | 1784.192700 | 1790.077900 | +5.885200 |
| 30/11/2022 | -0.1321% | 1786.550700 | 1784.192700 | -2.358000 |
| 29/11/2022 | +0.0888% | 1784.964200 | 1786.550700 | +1.586500 |
| 28/11/2022 | -0.0176% | 1785.277500 | 1784.964200 | -0.313300 |
| 25/11/2022 | -0.0305% | 1785.822300 | 1785.277500 | -0.544800 |
| 24/11/2022 | -0.0096% | 1785.993200 | 1785.822300 | -0.170900 |
| 23/11/2022 | -0.0504% | 1786.893400 | 1785.993200 | -0.900200 |
| 22/11/2022 | +0.0460% | 1786.070900 | 1786.893400 | +0.822500 |
| 21/11/2022 | +0.2687% | 1781.277700 | 1786.070900 | +4.793200 |
| 18/11/2022 | -0.0402% | 1781.993800 | 1781.277700 | -0.716100 |
| 17/11/2022 | -0.4329% | 1789.724900 | 1781.993800 | -7.731100 |
| 16/11/2022 | +0.2051% | 1786.057700 | 1789.724900 | +3.667200 |
Mostrando 801 -
900
de 2150 registros