Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0189%
Máximo
0.2954%
Mínimo
-0.2664%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0590% | 2292.469100 | 2291.116900 | -1.352200 |
| 14/07/2026 | -0.0131% | 2292.768300 | 2292.469100 | -0.299200 |
| 13/07/2026 | -0.2049% | 2297.471900 | 2292.768300 | -4.703600 |
| 10/07/2026 | -0.0693% | 2299.063900 | 2297.471900 | -1.592000 |
| 09/07/2026 | -0.0230% | 2299.593600 | 2299.063900 | -0.529700 |
| 08/07/2026 | -0.0813% | 2301.464400 | 2299.593600 | -1.870800 |
| 07/07/2026 | -0.0163% | 2301.839100 | 2301.464400 | -0.374700 |
| 06/07/2026 | +0.1504% | 2298.380500 | 2301.839100 | +3.458600 |
| 03/07/2026 | +0.0637% | 2296.916800 | 2298.380500 | +1.463700 |
| 02/07/2026 | +0.0670% | 2295.378800 | 2296.916800 | +1.538000 |
| 01/07/2026 | +0.0407% | 2294.444800 | 2295.378800 | +0.934000 |
| 30/06/2026 | +0.1387% | 2291.264700 | 2294.444800 | +3.180100 |
| 26/06/2026 | +0.0516% | 2290.082500 | 2291.264700 | +1.182200 |
| 25/06/2026 | +0.0680% | 2288.524800 | 2290.082500 | +1.557700 |
| 24/06/2026 | +0.1317% | 2285.513000 | 2288.524800 | +3.011800 |
| 23/06/2026 | +0.0273% | 2284.889200 | 2285.513000 | +0.623800 |
| 22/06/2026 | -0.0580% | 2286.215300 | 2284.889200 | -1.326100 |
| 19/06/2026 | -0.0432% | 2287.203900 | 2286.215300 | -0.988600 |
| 18/06/2026 | -0.0412% | 2288.147200 | 2287.203900 | -0.943300 |
| 17/06/2026 | +0.0514% | 2286.972100 | 2288.147200 | +1.175100 |
| 16/06/2026 | +0.1143% | 2284.360600 | 2286.972100 | +2.611500 |
| 15/06/2026 | +0.1959% | 2279.890100 | 2284.360600 | +4.470500 |
| 12/06/2026 | +0.0700% | 2278.295000 | 2279.890100 | +1.595100 |
| 11/06/2026 | +0.0556% | 2277.028000 | 2278.295000 | +1.267000 |
| 09/06/2026 | +0.0005% | 2277.418400 | 2277.429000 | +0.010600 |
| 08/06/2026 | +0.1220% | 2274.642600 | 2277.418400 | +2.775800 |
| 05/06/2026 | -0.1055% | 2277.044300 | 2274.642600 | -2.401700 |
| 04/06/2026 | +0.1069% | 2274.612100 | 2277.044300 | +2.432200 |
| 03/06/2026 | -0.0073% | 2274.778400 | 2274.612100 | -0.166300 |
| 02/06/2026 | -0.0928% | 2276.890400 | 2274.778400 | -2.112000 |
| 01/06/2026 | -0.0048% | 2276.999400 | 2276.890400 | -0.109000 |
| 29/05/2026 | +0.1363% | 2273.898700 | 2276.999400 | +3.100700 |
| 28/05/2026 | +0.0838% | 2271.993800 | 2273.898700 | +1.904900 |
| 27/05/2026 | +0.0388% | 2271.111400 | 2271.993800 | +0.882400 |
| 26/05/2026 | -0.0568% | 2272.402600 | 2271.111400 | -1.291200 |
| 25/05/2026 | +0.1845% | 2268.214400 | 2272.402600 | +4.188200 |
| 22/05/2026 | +0.0576% | 2266.909200 | 2268.214400 | +1.305200 |
| 20/05/2026 | +0.1045% | 2264.541000 | 2266.909200 | +2.368200 |
| 19/05/2026 | -0.2114% | 2269.334000 | 2264.541000 | -4.793000 |
| 18/05/2026 | +0.0388% | 2268.454000 | 2269.334000 | +0.880000 |
| 15/05/2026 | -0.1716% | 2272.349200 | 2268.454000 | -3.895200 |
| 14/05/2026 | -0.0191% | 2272.783300 | 2272.349200 | -0.434100 |
| 13/05/2026 | +0.0223% | 2272.277300 | 2272.783300 | +0.506000 |
| 12/05/2026 | -0.0395% | 2273.175800 | 2272.277300 | -0.898500 |
| 11/05/2026 | -0.0312% | 2273.885100 | 2273.175800 | -0.709300 |
| 08/05/2026 | +0.0958% | 2271.708000 | 2273.885100 | +2.177100 |
| 07/05/2026 | +0.0639% | 2270.256700 | 2271.708000 | +1.451300 |
| 06/05/2026 | +0.1767% | 2266.248700 | 2270.256700 | +4.008000 |
| 05/05/2026 | +0.0189% | 2265.819300 | 2266.248700 | +0.429400 |
| 04/05/2026 | -0.0396% | 2266.717700 | 2265.819300 | -0.898400 |
| 30/04/2026 | +0.0442% | 2265.716200 | 2266.717700 | +1.001500 |
| 29/04/2026 | -0.0725% | 2267.359800 | 2265.716200 | -1.643600 |
| 28/04/2026 | -0.1094% | 2269.841300 | 2267.359800 | -2.481500 |
| 27/04/2026 | -0.0324% | 2270.577200 | 2269.841300 | -0.735900 |
| 24/04/2026 | +0.0252% | 2270.004800 | 2270.577200 | +0.572400 |
| 23/04/2026 | -0.0500% | 2271.140600 | 2270.004800 | -1.135800 |
| 22/04/2026 | -0.0334% | 2271.900200 | 2271.140600 | -0.759600 |
| 21/04/2026 | -0.0855% | 2273.842700 | 2271.900200 | -1.942500 |
| 20/04/2026 | +0.0147% | 2273.509000 | 2273.842700 | +0.333700 |
| 17/04/2026 | +0.0297% | 2272.963900 | 2273.639100 | +0.675200 |
| 16/04/2026 | -0.0240% | 2273.509000 | 2272.963900 | -0.545100 |
| 15/04/2026 | +0.0540% | 2272.281500 | 2273.509000 | +1.227500 |
| 14/04/2026 | +0.2516% | 2266.571200 | 2272.281500 | +5.710300 |
| 10/04/2026 | +0.0627% | 2265.150700 | 2266.571200 | +1.420500 |
| 09/04/2026 | +0.2954% | 2258.470300 | 2265.150700 | +6.680400 |
| 07/04/2026 | +0.0180% | 2258.064400 | 2258.470300 | +0.405900 |
| 06/04/2026 | +0.1280% | 2255.175000 | 2258.064400 | +2.889400 |
| 02/04/2026 | -0.0198% | 2255.620900 | 2255.175000 | -0.445900 |
| 01/04/2026 | +0.1339% | 2252.602400 | 2255.620900 | +3.018500 |
| 31/03/2026 | +0.1228% | 2249.838200 | 2252.602400 | +2.764200 |
| 30/03/2026 | +0.2126% | 2245.060000 | 2249.838200 | +4.778200 |
| 27/03/2026 | +0.0477% | 2243.990000 | 2245.060000 | +1.070000 |
| 26/03/2026 | +0.1050% | 2241.636100 | 2243.990000 | +2.353900 |
| 25/03/2026 | +0.1328% | 2238.661300 | 2241.636100 | +2.974800 |
| 24/03/2026 | -0.0004% | 2238.669800 | 2238.661300 | -0.008500 |
| 23/03/2026 | -0.0118% | 2238.933600 | 2238.669800 | -0.263800 |
| 20/03/2026 | -0.1792% | 2242.949100 | 2238.933600 | -4.015500 |
| 19/03/2026 | -0.2664% | 2248.933000 | 2242.949100 | -5.983900 |
| 18/03/2026 | -0.1255% | 2251.756100 | 2248.933000 | -2.823100 |
| 17/03/2026 | -0.0071% | 2251.915800 | 2251.756100 | -0.159700 |
| 16/03/2026 | -0.0798% | 2253.713800 | 2251.915800 | -1.798000 |
| 13/03/2026 | -0.0570% | 2254.999100 | 2253.713800 | -1.285300 |
| 12/03/2026 | -0.1199% | 2257.704100 | 2254.999100 | -2.705000 |
| 10/03/2026 | +0.0543% | 2256.477700 | 2257.704100 | +1.226400 |
| 09/03/2026 | +0.0148% | 2256.143700 | 2256.477700 | +0.334000 |
| 06/03/2026 | -0.0487% | 2257.242200 | 2256.143700 | -1.098500 |
| 05/03/2026 | -0.0359% | 2258.053200 | 2257.242200 | -0.811000 |
| 04/03/2026 | +0.0447% | 2257.043900 | 2258.053200 | +1.009300 |
| 03/03/2026 | -0.0826% | 2258.909500 | 2257.043900 | -1.865600 |
| 02/03/2026 | +0.0512% | 2257.752700 | 2258.909500 | +1.156800 |
| 27/02/2026 | +0.1100% | 2255.271500 | 2257.752700 | +2.481200 |
| 26/02/2026 | +0.0405% | 2254.357200 | 2255.271500 | +0.914300 |
| 25/02/2026 | +0.0138% | 2254.046900 | 2254.357200 | +0.310300 |
| 24/02/2026 | +0.0195% | 2253.608400 | 2254.046900 | +0.438500 |
| 23/02/2026 | +0.0423% | 2252.655200 | 2253.608400 | +0.953200 |
| 20/02/2026 | +0.0066% | 2252.506300 | 2252.655200 | +0.148900 |
| 19/02/2026 | +0.0051% | 2252.391700 | 2252.506300 | +0.114600 |
| 18/02/2026 | +0.0275% | 2251.771800 | 2252.391700 | +0.619900 |
| 17/02/2026 | +0.0930% | 2249.679300 | 2251.771800 | +2.092500 |
| 13/02/2026 | +0.0428% | 2248.715600 | 2249.679300 | +0.963700 |
Mostrando 1 -
100
de 2149 registros