Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0132%
Máximo
0.2686%
Mínimo
-0.2952%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2008% | 2289.588000 | 2294.189600 | +4.601600 |
| 14/10/2026 | -0.0442% | 2290.599700 | 2289.588000 | -1.011700 |
| 13/10/2026 | +0.1580% | 2286.984000 | 2290.599700 | +3.615700 |
| 09/10/2026 | +0.0480% | 2285.887400 | 2286.984000 | +1.096600 |
| 08/10/2026 | +0.0570% | 2284.583800 | 2285.887400 | +1.303600 |
| 07/10/2026 | +0.0105% | 2284.344200 | 2284.583800 | +0.239600 |
| 06/10/2026 | +0.0823% | 2282.464900 | 2284.344200 | +1.879300 |
| 05/10/2026 | +0.0427% | 2281.490200 | 2282.464900 | +0.974700 |
| 02/10/2026 | +0.2686% | 2275.370900 | 2281.490200 | +6.119300 |
| 01/10/2026 | +0.0685% | 2273.813000 | 2275.370900 | +1.557900 |
| 30/09/2026 | +0.0164% | 2273.439000 | 2273.813000 | +0.374000 |
| 29/09/2026 | -0.1686% | 2277.275900 | 2273.439000 | -3.836900 |
| 28/09/2026 | -0.2061% | 2281.974200 | 2277.275900 | -4.698300 |
| 25/09/2026 | -0.1447% | 2285.278900 | 2281.974200 | -3.304700 |
| 24/09/2026 | -0.1442% | 2288.576600 | 2285.278900 | -3.297700 |
| 23/09/2026 | -0.1157% | 2291.226700 | 2288.576600 | -2.650100 |
| 22/09/2026 | +0.0668% | 2289.696100 | 2291.226700 | +1.530600 |
| 21/09/2026 | +0.0686% | 2288.125800 | 2289.696100 | +1.570300 |
| 17/09/2026 | +0.0846% | 2286.190900 | 2288.125800 | +1.934900 |
| 16/09/2026 | +0.0542% | 2284.951400 | 2286.190900 | +1.239500 |
| 15/09/2026 | -0.0703% | 2286.557500 | 2284.951400 | -1.606100 |
| 14/09/2026 | -0.0838% | 2288.474200 | 2286.557500 | -1.916700 |
| 11/09/2026 | -0.0368% | 2289.317500 | 2288.474200 | -0.843300 |
| 10/09/2026 | -0.2952% | 2296.085300 | 2289.317500 | -6.767800 |
| 09/09/2026 | -0.1116% | 2298.648100 | 2296.085300 | -2.562800 |
| 08/09/2026 | +0.1022% | 2296.300100 | 2298.648100 | +2.348000 |
| 07/09/2026 | +0.0369% | 2295.453100 | 2296.300100 | +0.847000 |
| 04/09/2026 | +0.0183% | 2295.032800 | 2295.453100 | +0.420300 |
| 03/09/2026 | +0.0827% | 2293.136100 | 2295.032800 | +1.896700 |
| 01/09/2026 | +0.0020% | 2293.090300 | 2293.136100 | +0.045800 |
| 31/08/2026 | +0.0068% | 2292.933900 | 2293.090300 | +0.156400 |
| 28/08/2026 | +0.0013% | 2292.903400 | 2292.933900 | +0.030500 |
| 27/08/2026 | -0.0044% | 2293.003700 | 2292.903400 | -0.100300 |
| 26/08/2026 | +0.0186% | 2292.576400 | 2293.003700 | +0.427300 |
| 25/08/2026 | +0.0728% | 2290.908000 | 2292.576400 | +1.668400 |
| 24/08/2026 | +0.0652% | 2289.415500 | 2290.908000 | +1.492500 |
| 21/08/2026 | -0.0358% | 2290.235700 | 2289.415500 | -0.820200 |
| 20/08/2026 | -0.1096% | 2292.747200 | 2290.235700 | -2.511500 |
| 19/08/2026 | +0.0637% | 2291.286100 | 2292.747200 | +1.461100 |
| 18/08/2026 | -0.0060% | 2291.424200 | 2291.286100 | -0.138100 |
| 17/08/2026 | -0.0080% | 2291.606800 | 2291.424200 | -0.182600 |
| 14/08/2026 | -0.0130% | 2291.903600 | 2291.606800 | -0.296800 |
| 13/08/2026 | +0.0126% | 2291.613800 | 2291.903600 | +0.289800 |
| 12/08/2026 | +0.0017% | 2291.575000 | 2291.613800 | +0.038800 |
| 11/08/2026 | +0.0158% | 2291.212000 | 2291.575000 | +0.363000 |
| 10/08/2026 | -0.0397% | 2292.121700 | 2291.212000 | -0.909700 |
| 07/08/2026 | +0.0494% | 2290.990700 | 2292.121700 | +1.131000 |
| 06/08/2026 | +0.0618% | 2289.574600 | 2290.990700 | +1.416100 |
| 05/08/2026 | +0.0974% | 2287.346100 | 2289.574600 | +2.228500 |
| 04/08/2026 | +0.0973% | 2285.120800 | 2287.346100 | +2.225300 |
| 03/08/2026 | +0.0077% | 2284.944800 | 2285.120800 | +0.176000 |
| 31/07/2026 | -0.0869% | 2286.932300 | 2284.944800 | -1.987500 |
| 30/07/2026 | +0.0216% | 2286.437400 | 2286.932300 | +0.494900 |
| 29/07/2026 | -0.0995% | 2288.712900 | 2286.437400 | -2.275500 |
| 28/07/2026 | +0.0479% | 2287.616600 | 2288.712900 | +1.096300 |
| 27/07/2026 | +0.0810% | 2285.764700 | 2287.616600 | +1.851900 |
| 24/07/2026 | +0.0444% | 2284.749700 | 2285.764700 | +1.015000 |
| 23/07/2026 | -0.0252% | 2285.324500 | 2284.749700 | -0.574800 |
| 22/07/2026 | -0.0209% | 2285.802600 | 2285.324500 | -0.478100 |
| 21/07/2026 | -0.1887% | 2290.120900 | 2285.802600 | -4.318300 |
| 20/07/2026 | -0.0498% | 2291.262000 | 2290.120900 | -1.141100 |
| 17/07/2026 | +0.0063% | 2291.116900 | 2291.262000 | +0.145100 |
| 15/07/2026 | -0.0590% | 2292.469100 | 2291.116900 | -1.352200 |
| 14/07/2026 | -0.0131% | 2292.768300 | 2292.469100 | -0.299200 |
| 13/07/2026 | -0.2049% | 2297.471900 | 2292.768300 | -4.703600 |
| 10/07/2026 | -0.0693% | 2299.063900 | 2297.471900 | -1.592000 |
| 09/07/2026 | -0.0230% | 2299.593600 | 2299.063900 | -0.529700 |
| 08/07/2026 | -0.0813% | 2301.464400 | 2299.593600 | -1.870800 |
| 07/07/2026 | -0.0163% | 2301.839100 | 2301.464400 | -0.374700 |
| 06/07/2026 | +0.1504% | 2298.380500 | 2301.839100 | +3.458600 |
| 03/07/2026 | +0.0637% | 2296.916800 | 2298.380500 | +1.463700 |
| 02/07/2026 | +0.0670% | 2295.378800 | 2296.916800 | +1.538000 |
| 01/07/2026 | +0.0407% | 2294.444800 | 2295.378800 | +0.934000 |
| 30/06/2026 | +0.1387% | 2291.264700 | 2294.444800 | +3.180100 |
| 26/06/2026 | +0.0516% | 2290.082500 | 2291.264700 | +1.182200 |
| 25/06/2026 | +0.0680% | 2288.524800 | 2290.082500 | +1.557700 |
| 24/06/2026 | +0.1317% | 2285.513000 | 2288.524800 | +3.011800 |
| 23/06/2026 | +0.0273% | 2284.889200 | 2285.513000 | +0.623800 |
| 22/06/2026 | -0.0580% | 2286.215300 | 2284.889200 | -1.326100 |
| 19/06/2026 | -0.0432% | 2287.203900 | 2286.215300 | -0.988600 |
| 18/06/2026 | -0.0412% | 2288.147200 | 2287.203900 | -0.943300 |
| 17/06/2026 | +0.0514% | 2286.972100 | 2288.147200 | +1.175100 |
| 16/06/2026 | +0.1143% | 2284.360600 | 2286.972100 | +2.611500 |
| 15/06/2026 | +0.1959% | 2279.890100 | 2284.360600 | +4.470500 |
| 12/06/2026 | +0.0700% | 2278.295000 | 2279.890100 | +1.595100 |
| 11/06/2026 | +0.0556% | 2277.028000 | 2278.295000 | +1.267000 |
| 09/06/2026 | +0.0005% | 2277.418400 | 2277.429000 | +0.010600 |
| 08/06/2026 | +0.1220% | 2274.642600 | 2277.418400 | +2.775800 |
| 05/06/2026 | -0.1055% | 2277.044300 | 2274.642600 | -2.401700 |
| 04/06/2026 | +0.1069% | 2274.612100 | 2277.044300 | +2.432200 |
| 03/06/2026 | -0.0073% | 2274.778400 | 2274.612100 | -0.166300 |
| 02/06/2026 | -0.0928% | 2276.890400 | 2274.778400 | -2.112000 |
| 01/06/2026 | -0.0048% | 2276.999400 | 2276.890400 | -0.109000 |
| 29/05/2026 | +0.1363% | 2273.898700 | 2276.999400 | +3.100700 |
| 28/05/2026 | +0.0838% | 2271.993800 | 2273.898700 | +1.904900 |
| 27/05/2026 | +0.0388% | 2271.111400 | 2271.993800 | +0.882400 |
| 26/05/2026 | -0.0568% | 2272.402600 | 2271.111400 | -1.291200 |
| 25/05/2026 | +0.1845% | 2268.214400 | 2272.402600 | +4.188200 |
| 22/05/2026 | +0.0576% | 2266.909200 | 2268.214400 | +1.305200 |
| 20/05/2026 | +0.1045% | 2264.541000 | 2266.909200 | +2.368200 |
Mostrando 1 -
100
de 2211 registros