Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0352%
Máximo
0.2801%
Mínimo
-0.2261%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0249% | 2056.877600 | 2056.365000 | -0.512600 |
| 18/11/2024 | +0.0697% | 2055.444800 | 2056.877600 | +1.432800 |
| 15/11/2024 | +0.0105% | 2055.229400 | 2055.444800 | +0.215400 |
| 14/11/2024 | -0.0209% | 2055.659100 | 2055.229400 | -0.429700 |
| 13/11/2024 | +0.1089% | 2053.421600 | 2055.659100 | +2.237500 |
| 12/11/2024 | -0.0951% | 2055.376100 | 2053.421600 | -1.954500 |
| 11/11/2024 | +0.0567% | 2054.211600 | 2055.376100 | +1.164500 |
| 08/11/2024 | +0.1349% | 2051.443100 | 2054.211600 | +2.768500 |
| 07/11/2024 | +0.0862% | 2049.676200 | 2051.443100 | +1.766900 |
| 06/11/2024 | -0.0595% | 2050.895800 | 2049.676200 | -1.219600 |
| 05/11/2024 | +0.0162% | 2050.564000 | 2050.895800 | +0.331800 |
| 04/11/2024 | +0.1465% | 2047.563100 | 2050.564000 | +3.000900 |
| 30/10/2024 | +0.0181% | 2047.192800 | 2047.563100 | +0.370300 |
| 29/10/2024 | -0.1183% | 2049.615100 | 2047.192800 | -2.422300 |
| 28/10/2024 | -0.0865% | 2051.389400 | 2049.615100 | -1.774300 |
| 25/10/2024 | +0.0502% | 2050.359300 | 2051.389400 | +1.030100 |
| 24/10/2024 | +0.0071% | 2050.212900 | 2050.359300 | +0.146400 |
| 23/10/2024 | -0.1672% | 2053.643900 | 2050.212900 | -3.431000 |
| 22/10/2024 | -0.2261% | 2058.292900 | 2053.643900 | -4.649000 |
| 21/10/2024 | -0.1967% | 2062.346200 | 2058.292900 | -4.053300 |
| 18/10/2024 | +0.0826% | 2060.644300 | 2062.346200 | +1.701900 |
| 17/10/2024 | +0.0675% | 2059.252900 | 2060.644300 | +1.391400 |
| 16/10/2024 | +0.2544% | 2054.019900 | 2059.252900 | +5.233000 |
| 15/10/2024 | -0.0572% | 2055.195800 | 2054.019900 | -1.175900 |
| 14/10/2024 | +0.0026% | 2055.142100 | 2055.195800 | +0.053700 |
| 11/10/2024 | -0.0619% | 2056.414700 | 2055.142100 | -1.272600 |
| 10/10/2024 | -0.1612% | 2059.732900 | 2056.414700 | -3.318200 |
| 09/10/2024 | -0.1693% | 2063.223100 | 2059.732900 | -3.490200 |
| 08/10/2024 | -0.0127% | 2063.485700 | 2063.223100 | -0.262600 |
| 07/10/2024 | -0.0749% | 2065.032700 | 2063.485700 | -1.547000 |
| 04/10/2024 | -0.1992% | 2069.151300 | 2065.032700 | -4.118600 |
| 03/10/2024 | -0.2221% | 2073.751800 | 2069.151300 | -4.600500 |
| 02/10/2024 | -0.0381% | 2074.542200 | 2073.751800 | -0.790400 |
| 01/10/2024 | +0.0599% | 2073.299400 | 2074.542200 | +1.242800 |
| 30/09/2024 | +0.0713% | 2071.821000 | 2073.299400 | +1.478400 |
| 27/09/2024 | +0.2006% | 2067.668300 | 2071.821000 | +4.152700 |
| 26/09/2024 | +0.0898% | 2065.812200 | 2067.668300 | +1.856100 |
| 25/09/2024 | +0.0226% | 2065.344700 | 2065.812200 | +0.467500 |
| 24/09/2024 | +0.0053% | 2065.234400 | 2065.344700 | +0.110300 |
| 23/09/2024 | +0.1548% | 2062.039800 | 2065.234400 | +3.194600 |
| 17/09/2024 | +0.0383% | 2061.250400 | 2062.039800 | +0.789400 |
| 16/09/2024 | +0.0266% | 2060.702400 | 2061.250400 | +0.548000 |
| 13/09/2024 | +0.0024% | 2060.653700 | 2060.702400 | +0.048700 |
| 12/09/2024 | +0.0181% | 2060.280700 | 2060.653700 | +0.373000 |
| 11/09/2024 | +0.1558% | 2057.072800 | 2060.280700 | +3.207900 |
| 10/09/2024 | +0.2252% | 2052.445900 | 2057.072800 | +4.626900 |
| 09/09/2024 | +0.1747% | 2048.863800 | 2052.445900 | +3.582100 |
| 06/09/2024 | +0.1677% | 2045.430900 | 2048.863800 | +3.432900 |
| 05/09/2024 | +0.1680% | 2041.996500 | 2045.430900 | +3.434400 |
| 04/09/2024 | +0.2801% | 2036.284700 | 2041.996500 | +5.711800 |
| 03/09/2024 | +0.0970% | 2034.310000 | 2036.284700 | +1.974700 |
| 02/09/2024 | +0.0263% | 2033.774500 | 2034.310000 | +0.535500 |
| 30/08/2024 | +0.1309% | 2031.113200 | 2033.774500 | +2.661300 |
| 29/08/2024 | +0.0026% | 2031.059500 | 2031.113200 | +0.053700 |
| 28/08/2024 | +0.0668% | 2029.702900 | 2031.059500 | +1.356600 |
| 27/08/2024 | +0.0093% | 2029.513700 | 2029.702900 | +0.189200 |
| 26/08/2024 | +0.0416% | 2028.669900 | 2029.513700 | +0.843800 |
| 23/08/2024 | +0.0397% | 2027.865600 | 2028.669900 | +0.804300 |
| 22/08/2024 | -0.0035% | 2027.935600 | 2027.865600 | -0.070000 |
| 21/08/2024 | +0.0072% | 2027.789700 | 2027.935600 | +0.145900 |
| 20/08/2024 | +0.0651% | 2026.470400 | 2027.789700 | +1.319300 |
| 19/08/2024 | +0.1126% | 2024.189800 | 2026.470400 | +2.280600 |
| 16/08/2024 | +0.0064% | 2024.060500 | 2024.189800 | +0.129300 |
| 14/08/2024 | +0.1057% | 2021.922100 | 2024.060500 | +2.138400 |
| 13/08/2024 | +0.2099% | 2017.682500 | 2021.922100 | +4.239600 |
| 12/08/2024 | +0.0485% | 2016.703300 | 2017.682500 | +0.979200 |
| 09/08/2024 | +0.0909% | 2014.871400 | 2016.703300 | +1.831900 |
| 08/08/2024 | -0.0335% | 2015.545900 | 2014.871400 | -0.674500 |
| 07/08/2024 | -0.0480% | 2016.514000 | 2015.545900 | -0.968100 |
| 06/08/2024 | -0.0810% | 2018.148300 | 2016.514000 | -1.634300 |
| 05/08/2024 | +0.1716% | 2014.688200 | 2018.148300 | +3.460100 |
| 02/08/2024 | +0.2389% | 2009.880500 | 2014.688200 | +4.807700 |
| 01/08/2024 | +0.0991% | 2007.890600 | 2009.880500 | +1.989900 |
| 31/07/2024 | +0.1013% | 2005.858400 | 2007.890600 | +2.032200 |
| 30/07/2024 | +0.0539% | 2004.777900 | 2005.858400 | +1.080500 |
| 29/07/2024 | -0.0190% | 2005.158200 | 2004.777900 | -0.380300 |
| 26/07/2024 | -0.0028% | 2005.214500 | 2005.158200 | -0.056300 |
| 25/07/2024 | +0.0562% | 2004.088500 | 2005.214500 | +1.126000 |
| 24/07/2024 | +0.0903% | 2002.280100 | 2004.088500 | +1.808400 |
| 23/07/2024 | -0.0008% | 2002.296500 | 2002.280100 | -0.016400 |
| 22/07/2024 | +0.0296% | 2001.704300 | 2002.296500 | +0.592200 |
| 19/07/2024 | -0.0360% | 2002.424200 | 2001.704300 | -0.719900 |
| 18/07/2024 | +0.1021% | 2000.381100 | 2002.424200 | +2.043100 |
| 17/07/2024 | +0.1792% | 1996.798900 | 2000.381100 | +3.582200 |
| 15/07/2024 | -0.0107% | 1997.013300 | 1996.798900 | -0.214400 |
| 12/07/2024 | +0.0467% | 1996.081900 | 1997.013300 | +0.931400 |
| 11/07/2024 | +0.1641% | 1992.808900 | 1996.081900 | +3.273000 |
| 10/07/2024 | -0.0524% | 1993.852700 | 1992.808900 | -1.043800 |
| 09/07/2024 | +0.1005% | 1991.850100 | 1993.852700 | +2.002600 |
| 08/07/2024 | +0.1781% | 1988.306300 | 1991.850100 | +3.543800 |
| 05/07/2024 | -0.0116% | 1988.537900 | 1988.306300 | -0.231600 |
| 04/07/2024 | -0.0494% | 1989.520900 | 1988.537900 | -0.983000 |
| 03/07/2024 | +0.1420% | 1986.697400 | 1989.520900 | +2.823500 |
| 02/07/2024 | +0.0484% | 1985.735800 | 1986.697400 | +0.961600 |
| 01/07/2024 | +0.0817% | 1984.113800 | 1985.735800 | +1.622000 |
| 28/06/2024 | +0.0232% | 1983.653700 | 1984.113800 | +0.460100 |
| 27/06/2024 | -0.1100% | 1985.836700 | 1983.653700 | -2.183000 |
| 26/06/2024 | -0.0441% | 1986.711800 | 1985.836700 | -0.875100 |
| 25/06/2024 | +0.1421% | 1983.891400 | 1986.711800 | +2.820400 |
| 24/06/2024 | -0.0725% | 1985.330800 | 1983.891400 | -1.439400 |
Mostrando 401 -
500
de 2149 registros