Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0418%
Máximo
0.2890%
Mínimo
-0.1909%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1126% | 2024.189800 | 2026.470400 | +2.280600 |
| 16/08/2024 | +0.0064% | 2024.060500 | 2024.189800 | +0.129300 |
| 14/08/2024 | +0.1057% | 2021.922100 | 2024.060500 | +2.138400 |
| 13/08/2024 | +0.2099% | 2017.682500 | 2021.922100 | +4.239600 |
| 12/08/2024 | +0.0485% | 2016.703300 | 2017.682500 | +0.979200 |
| 09/08/2024 | +0.0909% | 2014.871400 | 2016.703300 | +1.831900 |
| 08/08/2024 | -0.0335% | 2015.545900 | 2014.871400 | -0.674500 |
| 07/08/2024 | -0.0480% | 2016.514000 | 2015.545900 | -0.968100 |
| 06/08/2024 | -0.0810% | 2018.148300 | 2016.514000 | -1.634300 |
| 05/08/2024 | +0.1716% | 2014.688200 | 2018.148300 | +3.460100 |
| 02/08/2024 | +0.2389% | 2009.880500 | 2014.688200 | +4.807700 |
| 01/08/2024 | +0.0991% | 2007.890600 | 2009.880500 | +1.989900 |
| 31/07/2024 | +0.1013% | 2005.858400 | 2007.890600 | +2.032200 |
| 30/07/2024 | +0.0539% | 2004.777900 | 2005.858400 | +1.080500 |
| 29/07/2024 | -0.0190% | 2005.158200 | 2004.777900 | -0.380300 |
| 26/07/2024 | -0.0028% | 2005.214500 | 2005.158200 | -0.056300 |
| 25/07/2024 | +0.0562% | 2004.088500 | 2005.214500 | +1.126000 |
| 24/07/2024 | +0.0903% | 2002.280100 | 2004.088500 | +1.808400 |
| 23/07/2024 | -0.0008% | 2002.296500 | 2002.280100 | -0.016400 |
| 22/07/2024 | +0.0296% | 2001.704300 | 2002.296500 | +0.592200 |
| 19/07/2024 | -0.0360% | 2002.424200 | 2001.704300 | -0.719900 |
| 18/07/2024 | +0.1021% | 2000.381100 | 2002.424200 | +2.043100 |
| 17/07/2024 | +0.1792% | 1996.798900 | 2000.381100 | +3.582200 |
| 15/07/2024 | -0.0107% | 1997.013300 | 1996.798900 | -0.214400 |
| 12/07/2024 | +0.0467% | 1996.081900 | 1997.013300 | +0.931400 |
| 11/07/2024 | +0.1641% | 1992.808900 | 1996.081900 | +3.273000 |
| 10/07/2024 | -0.0524% | 1993.852700 | 1992.808900 | -1.043800 |
| 09/07/2024 | +0.1005% | 1991.850100 | 1993.852700 | +2.002600 |
| 08/07/2024 | +0.1781% | 1988.306300 | 1991.850100 | +3.543800 |
| 05/07/2024 | -0.0116% | 1988.537900 | 1988.306300 | -0.231600 |
| 04/07/2024 | -0.0494% | 1989.520900 | 1988.537900 | -0.983000 |
| 03/07/2024 | +0.1420% | 1986.697400 | 1989.520900 | +2.823500 |
| 02/07/2024 | +0.0484% | 1985.735800 | 1986.697400 | +0.961600 |
| 01/07/2024 | +0.0817% | 1984.113800 | 1985.735800 | +1.622000 |
| 28/06/2024 | +0.0232% | 1983.653700 | 1984.113800 | +0.460100 |
| 27/06/2024 | -0.1100% | 1985.836700 | 1983.653700 | -2.183000 |
| 26/06/2024 | -0.0441% | 1986.711800 | 1985.836700 | -0.875100 |
| 25/06/2024 | +0.1421% | 1983.891400 | 1986.711800 | +2.820400 |
| 24/06/2024 | -0.0725% | 1985.330800 | 1983.891400 | -1.439400 |
| 21/06/2024 | -0.0446% | 1986.217000 | 1985.330800 | -0.886200 |
| 19/06/2024 | -0.1397% | 1988.993100 | 1986.217000 | -2.776100 |
| 18/06/2024 | -0.0291% | 1989.571900 | 1988.993100 | -0.578800 |
| 17/06/2024 | -0.0438% | 1990.443500 | 1989.571900 | -0.871600 |
| 14/06/2024 | -0.0568% | 1991.574100 | 1990.443500 | -1.130600 |
| 13/06/2024 | -0.0495% | 1992.559300 | 1991.574100 | -0.985200 |
| 12/06/2024 | +0.0969% | 1990.630000 | 1992.559300 | +1.929300 |
| 11/06/2024 | +0.0040% | 1990.550600 | 1990.630000 | +0.079400 |
| 10/06/2024 | +0.1635% | 1987.298700 | 1990.550600 | +3.251900 |
| 07/06/2024 | -0.0552% | 1988.395000 | 1987.298700 | -1.096300 |
| 06/06/2024 | +0.0607% | 1987.188500 | 1988.395000 | +1.206500 |
| 05/06/2024 | +0.0976% | 1985.250400 | 1987.188500 | +1.938100 |
| 04/06/2024 | +0.1130% | 1983.007700 | 1985.250400 | +2.242700 |
| 03/06/2024 | +0.1023% | 1980.981000 | 1983.007700 | +2.026700 |
| 31/05/2024 | +0.1960% | 1977.102800 | 1980.981000 | +3.878200 |
| 30/05/2024 | -0.0494% | 1978.079000 | 1977.102800 | -0.976200 |
| 29/05/2024 | -0.1321% | 1980.694100 | 1978.079000 | -2.615100 |
| 28/05/2024 | -0.0400% | 1981.486900 | 1980.694100 | -0.792800 |
| 27/05/2024 | +0.2002% | 1977.524400 | 1981.486900 | +3.962500 |
| 24/05/2024 | +0.1041% | 1975.466300 | 1977.524400 | +2.058100 |
| 23/05/2024 | +0.0103% | 1975.262700 | 1975.466300 | +0.203600 |
| 22/05/2024 | +0.0265% | 1974.740000 | 1975.262700 | +0.522700 |
| 20/05/2024 | +0.1843% | 1971.104600 | 1974.740000 | +3.635400 |
| 17/05/2024 | +0.0041% | 1971.024500 | 1971.104600 | +0.080100 |
| 16/05/2024 | +0.1254% | 1968.553700 | 1971.024500 | +2.470800 |
| 15/05/2024 | +0.2890% | 1962.872600 | 1968.553700 | +5.681100 |
| 14/05/2024 | -0.1059% | 1964.951800 | 1962.872600 | -2.079200 |
| 13/05/2024 | +0.0019% | 1964.914100 | 1964.951800 | +0.037700 |
| 10/05/2024 | -0.0022% | 1964.957300 | 1964.914100 | -0.043200 |
| 09/05/2024 | +0.0419% | 1964.133700 | 1964.957300 | +0.823600 |
| 08/05/2024 | +0.0587% | 1962.981000 | 1964.133700 | +1.152700 |
| 07/05/2024 | +0.1765% | 1959.520200 | 1962.981000 | +3.460800 |
| 06/05/2024 | +0.1676% | 1956.238300 | 1959.520200 | +3.281900 |
| 03/05/2024 | +0.2137% | 1952.062300 | 1956.238300 | +4.176000 |
| 02/05/2024 | +0.0802% | 1950.497100 | 1952.062300 | +1.565200 |
| 30/04/2024 | +0.0818% | 1948.902100 | 1950.497100 | +1.595000 |
| 29/04/2024 | +0.1618% | 1945.751000 | 1948.902100 | +3.151100 |
| 26/04/2024 | +0.1057% | 1943.696200 | 1945.751000 | +2.054800 |
| 25/04/2024 | -0.1065% | 1945.768300 | 1943.696200 | -2.072100 |
| 24/04/2024 | +0.0004% | 1945.759900 | 1945.768300 | +0.008400 |
| 23/04/2024 | +0.2717% | 1940.480700 | 1945.759900 | +5.279200 |
| 22/04/2024 | +0.0470% | 1939.569600 | 1940.480700 | +0.911100 |
| 19/04/2024 | +0.0633% | 1938.341400 | 1939.569600 | +1.228200 |
| 18/04/2024 | -0.1312% | 1940.886600 | 1938.341400 | -2.545200 |
| 17/04/2024 | -0.0492% | 1941.842000 | 1940.886600 | -0.955400 |
| 16/04/2024 | -0.1909% | 1945.553100 | 1941.842000 | -3.711100 |
| 15/04/2024 | -0.1291% | 1948.067400 | 1945.553100 | -2.514300 |
| 12/04/2024 | +0.0118% | 1947.838000 | 1948.067400 | +0.229400 |
| 11/04/2024 | -0.0170% | 1948.170000 | 1947.838000 | -0.332000 |
| 10/04/2024 | -0.0941% | 1950.004200 | 1948.170000 | -1.834200 |
| 09/04/2024 | +0.1293% | 1947.484500 | 1950.004200 | +2.519700 |
| 08/04/2024 | -0.0346% | 1948.157500 | 1947.484500 | -0.673000 |
| 05/04/2024 | +0.0026% | 1948.107500 | 1948.157500 | +0.050000 |
| 04/04/2024 | +0.0308% | 1947.508100 | 1948.107500 | +0.599400 |
| 03/04/2024 | +0.1241% | 1945.092700 | 1947.508100 | +2.415400 |
| 02/04/2024 | -0.0450% | 1945.967600 | 1945.092700 | -0.874900 |
| 01/04/2024 | +0.0210% | 1945.559300 | 1945.967600 | +0.408300 |
| 28/03/2024 | -0.0248% | 1946.041200 | 1945.559300 | -0.481900 |
| 27/03/2024 | +0.0986% | 1944.122700 | 1946.041200 | +1.918500 |
| 26/03/2024 | -0.0189% | 1944.489800 | 1944.122700 | -0.367100 |
| 25/03/2024 | +0.0534% | 1943.451600 | 1944.489800 | +1.038200 |
Mostrando 401 -
500
de 2088 registros