Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0067%
Máximo
0.2544%
Mínimo
-0.2261%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0766% | 2077.552900 | 2079.145300 | +1.592400 |
| 14/02/2025 | +0.0689% | 2076.121400 | 2077.552900 | +1.431500 |
| 13/02/2025 | +0.0023% | 2076.072700 | 2076.121400 | +0.048700 |
| 12/02/2025 | -0.1860% | 2079.936900 | 2076.072700 | -3.864200 |
| 11/02/2025 | -0.0012% | 2079.961600 | 2079.936900 | -0.024700 |
| 10/02/2025 | +0.0616% | 2078.679700 | 2079.961600 | +1.281900 |
| 07/02/2025 | -0.0648% | 2080.026600 | 2078.679700 | -1.346900 |
| 06/02/2025 | +0.0825% | 2078.312000 | 2080.026600 | +1.714600 |
| 05/02/2025 | +0.1044% | 2076.143100 | 2078.312000 | +2.168900 |
| 04/02/2025 | +0.0532% | 2075.039500 | 2076.143100 | +1.103600 |
| 03/02/2025 | +0.0109% | 2074.813300 | 2075.039500 | +0.226200 |
| 31/01/2025 | +0.0225% | 2074.346000 | 2074.813300 | +0.467300 |
| 30/01/2025 | +0.0294% | 2073.736200 | 2074.346000 | +0.609800 |
| 29/01/2025 | -0.0924% | 2075.653400 | 2073.736200 | -1.917200 |
| 28/01/2025 | -0.1310% | 2078.374200 | 2075.653400 | -2.720800 |
| 27/01/2025 | +0.0709% | 2076.900900 | 2078.374200 | +1.473300 |
| 24/01/2025 | +0.0064% | 2076.767800 | 2076.900900 | +0.133100 |
| 23/01/2025 | -0.0764% | 2078.354400 | 2076.767800 | -1.586600 |
| 22/01/2025 | +0.1435% | 2075.374400 | 2078.354400 | +2.980000 |
| 21/01/2025 | +0.1428% | 2072.412000 | 2075.374400 | +2.962400 |
| 20/01/2025 | +0.1042% | 2070.252900 | 2072.412000 | +2.159100 |
| 17/01/2025 | +0.0870% | 2068.451700 | 2070.252900 | +1.801200 |
| 16/01/2025 | +0.0285% | 2067.863300 | 2068.451700 | +0.588400 |
| 15/01/2025 | +0.0991% | 2065.815600 | 2067.863300 | +2.047700 |
| 14/01/2025 | -0.1114% | 2068.117900 | 2065.815600 | -2.302300 |
| 13/01/2025 | -0.0208% | 2068.548300 | 2068.117900 | -0.430400 |
| 10/01/2025 | -0.0844% | 2070.294300 | 2068.548300 | -1.746000 |
| 09/01/2025 | +0.0451% | 2069.360500 | 2070.294300 | +0.933800 |
| 08/01/2025 | -0.1658% | 2072.794400 | 2069.360500 | -3.433900 |
| 07/01/2025 | -0.0924% | 2074.710500 | 2072.794400 | -1.916100 |
| 06/01/2025 | -0.0086% | 2074.889500 | 2074.710500 | -0.179000 |
| 03/01/2025 | +0.0087% | 2074.709800 | 2074.889500 | +0.179700 |
| 02/01/2025 | +0.1816% | 2070.946000 | 2074.709800 | +3.763800 |
| 31/12/2024 | +0.0137% | 2070.662000 | 2070.946000 | +0.284000 |
| 30/12/2024 | +0.2167% | 2066.178900 | 2070.662000 | +4.483100 |
| 27/12/2024 | -0.0034% | 2066.249400 | 2066.178900 | -0.070500 |
| 26/12/2024 | -0.1074% | 2068.469100 | 2066.249400 | -2.219700 |
| 24/12/2024 | -0.0704% | 2069.925000 | 2068.469100 | -1.455900 |
| 23/12/2024 | -0.1313% | 2072.643700 | 2069.925000 | -2.718700 |
| 20/12/2024 | +0.0316% | 2071.989400 | 2072.643700 | +0.654300 |
| 19/12/2024 | -0.1533% | 2075.169100 | 2071.989400 | -3.179700 |
| 18/12/2024 | +0.0556% | 2074.016300 | 2075.169100 | +1.152800 |
| 17/12/2024 | -0.1137% | 2076.374900 | 2074.016300 | -2.358600 |
| 16/12/2024 | +0.0211% | 2075.937000 | 2076.374900 | +0.437900 |
| 13/12/2024 | +0.0433% | 2075.037500 | 2075.937000 | +0.899500 |
| 12/12/2024 | -0.0880% | 2076.864500 | 2075.037500 | -1.827000 |
| 11/12/2024 | +0.0539% | 2075.745900 | 2076.864500 | +1.118600 |
| 10/12/2024 | -0.0069% | 2075.888800 | 2075.745900 | -0.142900 |
| 09/12/2024 | +0.0829% | 2074.168100 | 2075.888800 | +1.720700 |
| 06/12/2024 | +0.1210% | 2071.660400 | 2074.168100 | +2.507700 |
| 05/12/2024 | +0.0545% | 2070.531400 | 2071.660400 | +1.129000 |
| 04/12/2024 | +0.0197% | 2070.122900 | 2070.531400 | +0.408500 |
| 03/12/2024 | +0.1759% | 2066.485700 | 2070.122900 | +3.637200 |
| 02/12/2024 | +0.0089% | 2066.301800 | 2066.485700 | +0.183900 |
| 29/11/2024 | +0.0793% | 2064.663000 | 2066.301800 | +1.638800 |
| 28/11/2024 | -0.0234% | 2065.146000 | 2064.663000 | -0.483000 |
| 27/11/2024 | +0.0840% | 2063.411100 | 2065.146000 | +1.734900 |
| 26/11/2024 | +0.0778% | 2061.806600 | 2063.411100 | +1.604500 |
| 25/11/2024 | +0.1566% | 2058.580400 | 2061.806600 | +3.226200 |
| 22/11/2024 | -0.0461% | 2059.530200 | 2058.580400 | -0.949800 |
| 21/11/2024 | +0.1351% | 2056.749000 | 2059.530200 | +2.781200 |
| 20/11/2024 | +0.0187% | 2056.365000 | 2056.749000 | +0.384000 |
| 19/11/2024 | -0.0249% | 2056.877600 | 2056.365000 | -0.512600 |
| 18/11/2024 | +0.0697% | 2055.444800 | 2056.877600 | +1.432800 |
| 15/11/2024 | +0.0105% | 2055.229400 | 2055.444800 | +0.215400 |
| 14/11/2024 | -0.0209% | 2055.659100 | 2055.229400 | -0.429700 |
| 13/11/2024 | +0.1089% | 2053.421600 | 2055.659100 | +2.237500 |
| 12/11/2024 | -0.0951% | 2055.376100 | 2053.421600 | -1.954500 |
| 11/11/2024 | +0.0567% | 2054.211600 | 2055.376100 | +1.164500 |
| 08/11/2024 | +0.1349% | 2051.443100 | 2054.211600 | +2.768500 |
| 07/11/2024 | +0.0862% | 2049.676200 | 2051.443100 | +1.766900 |
| 06/11/2024 | -0.0595% | 2050.895800 | 2049.676200 | -1.219600 |
| 05/11/2024 | +0.0162% | 2050.564000 | 2050.895800 | +0.331800 |
| 04/11/2024 | +0.1465% | 2047.563100 | 2050.564000 | +3.000900 |
| 30/10/2024 | +0.0181% | 2047.192800 | 2047.563100 | +0.370300 |
| 29/10/2024 | -0.1183% | 2049.615100 | 2047.192800 | -2.422300 |
| 28/10/2024 | -0.0865% | 2051.389400 | 2049.615100 | -1.774300 |
| 25/10/2024 | +0.0502% | 2050.359300 | 2051.389400 | +1.030100 |
| 24/10/2024 | +0.0071% | 2050.212900 | 2050.359300 | +0.146400 |
| 23/10/2024 | -0.1672% | 2053.643900 | 2050.212900 | -3.431000 |
| 22/10/2024 | -0.2261% | 2058.292900 | 2053.643900 | -4.649000 |
| 21/10/2024 | -0.1967% | 2062.346200 | 2058.292900 | -4.053300 |
| 18/10/2024 | +0.0826% | 2060.644300 | 2062.346200 | +1.701900 |
| 17/10/2024 | +0.0675% | 2059.252900 | 2060.644300 | +1.391400 |
| 16/10/2024 | +0.2544% | 2054.019900 | 2059.252900 | +5.233000 |
| 15/10/2024 | -0.0572% | 2055.195800 | 2054.019900 | -1.175900 |
| 14/10/2024 | +0.0026% | 2055.142100 | 2055.195800 | +0.053700 |
| 11/10/2024 | -0.0619% | 2056.414700 | 2055.142100 | -1.272600 |
| 10/10/2024 | -0.1612% | 2059.732900 | 2056.414700 | -3.318200 |
| 09/10/2024 | -0.1693% | 2063.223100 | 2059.732900 | -3.490200 |
| 08/10/2024 | -0.0127% | 2063.485700 | 2063.223100 | -0.262600 |
| 07/10/2024 | -0.0749% | 2065.032700 | 2063.485700 | -1.547000 |
| 04/10/2024 | -0.1992% | 2069.151300 | 2065.032700 | -4.118600 |
| 03/10/2024 | -0.2221% | 2073.751800 | 2069.151300 | -4.600500 |
| 02/10/2024 | -0.0381% | 2074.542200 | 2073.751800 | -0.790400 |
| 01/10/2024 | +0.0599% | 2073.299400 | 2074.542200 | +1.242800 |
| 30/09/2024 | +0.0713% | 2071.821000 | 2073.299400 | +1.478400 |
| 27/09/2024 | +0.2006% | 2067.668300 | 2071.821000 | +4.152700 |
| 26/09/2024 | +0.0898% | 2065.812200 | 2067.668300 | +1.856100 |
| 25/09/2024 | +0.0226% | 2065.344700 | 2065.812200 | +0.467500 |
Mostrando 401 -
500
de 2211 registros