Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0308%
Máximo
0.1757%
Mínimo
-0.0823%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0775% | 2220.355800 | 2222.077600 | +1.721800 |
| 10/12/2025 | -0.0348% | 2221.128800 | 2220.355800 | -0.773000 |
| 09/12/2025 | +0.0083% | 2220.945200 | 2221.128800 | +0.183600 |
| 05/12/2025 | +0.0528% | 2219.772300 | 2220.945200 | +1.172900 |
| 04/12/2025 | -0.0056% | 2219.896500 | 2219.772300 | -0.124200 |
| 03/12/2025 | +0.0964% | 2217.757000 | 2219.896500 | +2.139500 |
| 02/12/2025 | -0.0466% | 2218.791300 | 2217.757000 | -1.034300 |
| 01/12/2025 | +0.0115% | 2218.537200 | 2218.791300 | +0.254100 |
| 28/11/2025 | +0.0057% | 2218.411600 | 2218.537200 | +0.125600 |
| 27/11/2025 | +0.0356% | 2217.622300 | 2218.411600 | +0.789300 |
| 26/11/2025 | -0.0238% | 2218.150400 | 2217.622300 | -0.528100 |
| 25/11/2025 | +0.0159% | 2217.797400 | 2218.150400 | +0.353000 |
| 24/11/2025 | +0.0144% | 2217.477900 | 2217.797400 | +0.319500 |
| 21/11/2025 | +0.0768% | 2215.776400 | 2217.477900 | +1.701500 |
| 20/11/2025 | -0.0469% | 2216.815600 | 2215.776400 | -1.039200 |
| 19/11/2025 | -0.0220% | 2217.302600 | 2216.815600 | -0.487000 |
| 18/11/2025 | +0.0145% | 2216.981400 | 2217.302600 | +0.321200 |
| 17/11/2025 | +0.1757% | 2213.089500 | 2216.981400 | +3.891900 |
| 14/11/2025 | +0.1101% | 2210.655100 | 2213.089500 | +2.434400 |
| 13/11/2025 | +0.0391% | 2209.790700 | 2210.655100 | +0.864400 |
| 12/11/2025 | +0.0160% | 2209.437300 | 2209.790700 | +0.353400 |
| 11/11/2025 | +0.0576% | 2208.164200 | 2209.437300 | +1.273100 |
| 10/11/2025 | +0.0786% | 2206.430200 | 2208.164200 | +1.734000 |
| 07/11/2025 | +0.1242% | 2203.690700 | 2206.430200 | +2.739500 |
| 06/11/2025 | +0.0419% | 2202.767800 | 2203.690700 | +0.922900 |
| 05/11/2025 | -0.0039% | 2202.853800 | 2202.767800 | -0.086000 |
| 04/11/2025 | +0.0287% | 2202.221500 | 2202.853800 | +0.632300 |
| 03/11/2025 | +0.0341% | 2201.470200 | 2202.221500 | +0.751300 |
| 30/10/2025 | -0.0343% | 2202.224800 | 2201.470200 | -0.754600 |
| 29/10/2025 | +0.0315% | 2201.531600 | 2202.224800 | +0.693200 |
| 28/10/2025 | +0.0065% | 2201.389000 | 2201.531600 | +0.142600 |
| 27/10/2025 | +0.0328% | 2200.667200 | 2201.389000 | +0.721800 |
| 24/10/2025 | +0.0375% | 2199.843000 | 2200.667200 | +0.824200 |
| 23/10/2025 | +0.0172% | 2199.465100 | 2199.843000 | +0.377900 |
| 22/10/2025 | -0.0160% | 2199.816300 | 2199.465100 | -0.351200 |
| 21/10/2025 | +0.0284% | 2199.192000 | 2199.816300 | +0.624300 |
| 20/10/2025 | +0.0152% | 2198.856700 | 2199.192000 | +0.335300 |
| 17/10/2025 | +0.0089% | 2198.662000 | 2198.856700 | +0.194700 |
| 16/10/2025 | +0.0274% | 2198.058600 | 2198.662000 | +0.603400 |
| 15/10/2025 | -0.0183% | 2198.459900 | 2198.058600 | -0.401300 |
| 14/10/2025 | +0.0394% | 2197.594500 | 2198.459900 | +0.865400 |
| 13/10/2025 | +0.0413% | 2196.687600 | 2197.594500 | +0.906900 |
| 10/10/2025 | +0.0752% | 2195.035300 | 2196.687600 | +1.652300 |
| 09/10/2025 | -0.0823% | 2196.842700 | 2195.035300 | -1.807400 |
| 08/10/2025 | +0.0915% | 2194.833900 | 2196.842700 | +2.008800 |
| 07/10/2025 | +0.0093% | 2194.628700 | 2194.833900 | +0.205200 |
| 06/10/2025 | +0.0184% | 2194.225500 | 2194.628700 | +0.403200 |
| 03/10/2025 | +0.0218% | 2193.748300 | 2194.225500 | +0.477200 |
| 02/10/2025 | -0.0344% | 2194.502600 | 2193.748300 | -0.754300 |
| 01/10/2025 | +0.0630% | 2193.121300 | 2194.502600 | +1.381300 |
| 30/09/2025 | +0.0601% | 2191.803000 | 2193.121300 | +1.318300 |
| 29/09/2025 | +0.0317% | 2191.107600 | 2191.803000 | +0.695400 |
| 26/09/2025 | +0.0528% | 2189.950200 | 2191.107600 | +1.157400 |
| 25/09/2025 | -0.0446% | 2190.927500 | 2189.950200 | -0.977300 |
| 24/09/2025 | -0.0608% | 2192.259800 | 2190.927500 | -1.332300 |
| 23/09/2025 | +0.0134% | 2191.967000 | 2192.259800 | +0.292800 |
| 22/09/2025 | +0.0829% | 2190.151500 | 2191.967000 | +1.815500 |
| 16/09/2025 | +0.0276% | 2189.548100 | 2190.151500 | +0.603400 |
| 15/09/2025 | +0.0374% | 2188.729000 | 2189.548100 | +0.819100 |
| 12/09/2025 | +0.0017% | 2188.690700 | 2188.729000 | +0.038300 |
| 11/09/2025 | +0.1087% | 2186.313100 | 2188.690700 | +2.377600 |
| 10/09/2025 | -0.0390% | 2187.165700 | 2186.313100 | -0.852600 |
| 09/09/2025 | -0.0315% | 2187.855600 | 2187.165700 | -0.689900 |
| 08/09/2025 | +0.0629% | 2186.479900 | 2187.855600 | +1.375700 |
| 05/09/2025 | +0.0820% | 2184.687000 | 2186.479900 | +1.792900 |
| 04/09/2025 | +0.0158% | 2184.342000 | 2184.687000 | +0.345000 |
| 03/09/2025 | +0.0732% | 2182.743800 | 2184.342000 | +1.598200 |
| 02/09/2025 | -0.0181% | 2183.139700 | 2182.743800 | -0.395900 |
| 01/09/2025 | +0.0797% | 2181.401100 | 2183.139700 | +1.738600 |
| 29/08/2025 | +0.0020% | 2181.356700 | 2181.401100 | +0.044400 |
| 28/08/2025 | +0.0221% | 2180.875300 | 2181.356700 | +0.481400 |
| 27/08/2025 | +0.0656% | 2179.445500 | 2180.875300 | +1.429800 |
| 26/08/2025 | -0.0187% | 2179.853800 | 2179.445500 | -0.408300 |
| 25/08/2025 | +0.1745% | 2176.053300 | 2179.853800 | +3.800500 |
| 21/08/2025 | -0.0778% | 2177.746900 | 2176.053300 | -1.693600 |
| 20/08/2025 | -0.0575% | 2178.998600 | 2177.746900 | -1.251700 |
| 19/08/2025 | -0.0309% | 2179.671100 | 2178.998600 | -0.672500 |
| 18/08/2025 | -0.0174% | 2180.049800 | 2179.671100 | -0.378700 |
| 13/08/2025 | +0.0696% | 2178.532500 | 2180.049800 | +1.517300 |
| 12/08/2025 | +0.0196% | 2178.106600 | 2178.532500 | +0.425900 |
| 11/08/2025 | +0.0948% | 2176.042000 | 2178.106600 | +2.064600 |
| 08/08/2025 | +0.0092% | 2175.842300 | 2176.042000 | +0.199700 |
| 07/08/2025 | +0.0865% | 2173.960500 | 2175.842300 | +1.881800 |
| 06/08/2025 | +0.0174% | 2173.582800 | 2173.960500 | +0.377700 |
| 05/08/2025 | +0.0225% | 2173.093500 | 2173.582800 | +0.489300 |
| 04/08/2025 | +0.1194% | 2170.501000 | 2173.093500 | +2.592500 |
| 01/08/2025 | +0.1337% | 2167.600300 | 2170.501000 | +2.900700 |
| 31/07/2025 | +0.0012% | 2167.573600 | 2167.600300 | +0.026700 |
| 30/07/2025 | +0.0880% | 2165.666600 | 2167.573600 | +1.907000 |
| 29/07/2025 | +0.0754% | 2164.033300 | 2165.666600 | +1.633300 |
| 28/07/2025 | +0.0931% | 2162.018900 | 2164.033300 | +2.014400 |
| 25/07/2025 | +0.0522% | 2160.891500 | 2162.018900 | +1.127400 |
| 24/07/2025 | +0.0089% | 2160.700200 | 2160.891500 | +0.191300 |
| 23/07/2025 | +0.0177% | 2160.318500 | 2160.700200 | +0.381700 |
| 22/07/2025 | +0.1372% | 2157.355800 | 2160.318500 | +2.962700 |
| 21/07/2025 | +0.0971% | 2155.262800 | 2157.355800 | +2.093000 |
| 18/07/2025 | +0.0263% | 2154.697100 | 2155.262800 | +0.565700 |
| 17/07/2025 | +0.0205% | 2154.256100 | 2154.697100 | +0.441000 |
| 15/07/2025 | +0.0109% | 2154.022200 | 2154.256100 | +0.233900 |
| 14/07/2025 | -0.0303% | 2154.674500 | 2154.022200 | -0.652300 |
Mostrando 201 -
300
de 2211 registros