Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0357%
Máximo
0.3939%
Mínimo
-0.1451%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0634% | 2156.040400 | 2154.674500 | -1.365900 |
| 10/07/2025 | -0.0566% | 2157.261900 | 2156.040400 | -1.221500 |
| 09/07/2025 | +0.0136% | 2156.967900 | 2157.261900 | +0.294000 |
| 08/07/2025 | +0.0577% | 2155.723900 | 2156.967900 | +1.244000 |
| 07/07/2025 | -0.0127% | 2155.997500 | 2155.723900 | -0.273600 |
| 04/07/2025 | +0.0519% | 2154.879800 | 2155.997500 | +1.117700 |
| 03/07/2025 | -0.0233% | 2155.383000 | 2154.879800 | -0.503200 |
| 02/07/2025 | +0.0209% | 2154.932000 | 2155.383000 | +0.451000 |
| 01/07/2025 | +0.0122% | 2154.669100 | 2154.932000 | +0.262900 |
| 30/06/2025 | +0.0657% | 2153.253800 | 2154.669100 | +1.415300 |
| 27/06/2025 | -0.0192% | 2153.666700 | 2153.253800 | -0.412900 |
| 26/06/2025 | +0.0888% | 2151.754500 | 2153.666700 | +1.912200 |
| 25/06/2025 | -0.0136% | 2152.046600 | 2151.754500 | -0.292100 |
| 24/06/2025 | +0.0114% | 2151.801700 | 2152.046600 | +0.244900 |
| 23/06/2025 | +0.0687% | 2150.324500 | 2151.801700 | +1.477200 |
| 19/06/2025 | -0.0192% | 2150.736700 | 2150.324500 | -0.412200 |
| 18/06/2025 | +0.0165% | 2150.382600 | 2150.736700 | +0.354100 |
| 17/06/2025 | +0.0726% | 2148.821700 | 2150.382600 | +1.560900 |
| 16/06/2025 | +0.0534% | 2147.675400 | 2148.821700 | +1.146300 |
| 13/06/2025 | -0.0239% | 2148.189500 | 2147.675400 | -0.514100 |
| 12/06/2025 | +0.0879% | 2146.302300 | 2148.189500 | +1.887200 |
| 11/06/2025 | +0.0735% | 2144.725900 | 2146.302300 | +1.576400 |
| 10/06/2025 | +0.0184% | 2144.331400 | 2144.725900 | +0.394500 |
| 09/06/2025 | +0.0762% | 2142.698800 | 2144.331400 | +1.632600 |
| 06/06/2025 | -0.0292% | 2143.324500 | 2142.698800 | -0.625700 |
| 05/06/2025 | +0.0616% | 2142.003600 | 2143.324500 | +1.320900 |
| 04/06/2025 | +0.1143% | 2139.556200 | 2142.003600 | +2.447400 |
| 03/06/2025 | +0.0038% | 2139.474700 | 2139.556200 | +0.081500 |
| 02/06/2025 | +0.0791% | 2137.783200 | 2139.474700 | +1.691500 |
| 30/05/2025 | +0.0831% | 2136.006800 | 2137.783200 | +1.776400 |
| 29/05/2025 | +0.0426% | 2135.098000 | 2136.006800 | +0.908800 |
| 28/05/2025 | -0.0161% | 2135.442200 | 2135.098000 | -0.344200 |
| 27/05/2025 | -0.0132% | 2135.723600 | 2135.442200 | -0.281400 |
| 26/05/2025 | +0.0396% | 2134.878000 | 2135.723600 | +0.845600 |
| 23/05/2025 | +0.0670% | 2133.448400 | 2134.878000 | +1.429600 |
| 22/05/2025 | -0.0866% | 2135.296800 | 2133.448400 | -1.848400 |
| 20/05/2025 | -0.0366% | 2136.079300 | 2135.296800 | -0.782500 |
| 19/05/2025 | -0.0590% | 2137.339600 | 2136.079300 | -1.260300 |
| 16/05/2025 | +0.1187% | 2134.804000 | 2137.339600 | +2.535600 |
| 15/05/2025 | +0.1206% | 2132.231500 | 2134.804000 | +2.572500 |
| 14/05/2025 | -0.0339% | 2132.954600 | 2132.231500 | -0.723100 |
| 13/05/2025 | +0.0046% | 2132.857300 | 2132.954600 | +0.097300 |
| 12/05/2025 | -0.0467% | 2133.854300 | 2132.857300 | -0.997000 |
| 09/05/2025 | -0.0038% | 2133.935200 | 2133.854300 | -0.080900 |
| 08/05/2025 | +0.0531% | 2132.802800 | 2133.935200 | +1.132400 |
| 07/05/2025 | -0.0288% | 2133.417200 | 2132.802800 | -0.614400 |
| 06/05/2025 | +0.0300% | 2132.776300 | 2133.417200 | +0.640900 |
| 05/05/2025 | -0.0035% | 2132.850600 | 2132.776300 | -0.074300 |
| 02/05/2025 | -0.0154% | 2133.179600 | 2132.850600 | -0.329000 |
| 30/04/2025 | +0.0171% | 2132.814700 | 2133.179600 | +0.364900 |
| 29/04/2025 | +0.0693% | 2131.337900 | 2132.814700 | +1.476800 |
| 28/04/2025 | +0.0687% | 2129.874600 | 2131.337900 | +1.463300 |
| 25/04/2025 | +0.0330% | 2129.172700 | 2129.874600 | +0.701900 |
| 24/04/2025 | +0.0088% | 2128.986400 | 2129.172700 | +0.186300 |
| 23/04/2025 | +0.0582% | 2127.747900 | 2128.986400 | +1.238500 |
| 22/04/2025 | -0.0260% | 2128.301100 | 2127.747900 | -0.553200 |
| 21/04/2025 | +0.0684% | 2126.846500 | 2128.301100 | +1.454600 |
| 17/04/2025 | -0.0183% | 2127.235500 | 2126.846500 | -0.389000 |
| 16/04/2025 | -0.0097% | 2127.441900 | 2127.235500 | -0.206400 |
| 15/04/2025 | +0.0157% | 2127.107200 | 2127.441900 | +0.334700 |
| 14/04/2025 | +0.1331% | 2124.277200 | 2127.107200 | +2.830000 |
| 11/04/2025 | -0.1451% | 2127.362000 | 2124.277200 | -3.084800 |
| 10/04/2025 | +0.0513% | 2126.271200 | 2127.362000 | +1.090800 |
| 09/04/2025 | -0.1256% | 2128.944500 | 2126.271200 | -2.673300 |
| 08/04/2025 | -0.0266% | 2129.511600 | 2128.944500 | -0.567100 |
| 07/04/2025 | +0.0057% | 2129.389800 | 2129.511600 | +0.121800 |
| 04/04/2025 | +0.3939% | 2121.018900 | 2129.389800 | +8.370900 |
| 03/04/2025 | +0.3136% | 2114.376800 | 2121.018900 | +6.642100 |
| 02/04/2025 | +0.1463% | 2111.285100 | 2114.376800 | +3.091700 |
| 01/04/2025 | +0.0809% | 2109.577100 | 2111.285100 | +1.708000 |
| 31/03/2025 | +0.0871% | 2107.739700 | 2109.577100 | +1.837400 |
| 28/03/2025 | +0.0358% | 2106.985200 | 2107.739700 | +0.754500 |
| 27/03/2025 | +0.0262% | 2106.434200 | 2106.985200 | +0.551000 |
| 26/03/2025 | +0.0437% | 2105.513500 | 2106.434200 | +0.920700 |
| 25/03/2025 | +0.0172% | 2105.150400 | 2105.513500 | +0.363100 |
| 24/03/2025 | -0.0647% | 2106.513800 | 2105.150400 | -1.363400 |
| 21/03/2025 | +0.0176% | 2106.142600 | 2106.513800 | +0.371200 |
| 20/03/2025 | +0.1371% | 2103.256900 | 2106.142600 | +2.885700 |
| 19/03/2025 | +0.0053% | 2103.145100 | 2103.256900 | +0.111800 |
| 18/03/2025 | -0.0197% | 2103.559000 | 2103.145100 | -0.413900 |
| 17/03/2025 | +0.0469% | 2102.572000 | 2103.559000 | +0.987000 |
| 14/03/2025 | +0.0393% | 2101.746000 | 2102.572000 | +0.826000 |
| 13/03/2025 | -0.0434% | 2102.658000 | 2101.746000 | -0.912000 |
| 12/03/2025 | -0.0110% | 2102.889400 | 2102.658000 | -0.231400 |
| 11/03/2025 | +0.0871% | 2101.058200 | 2102.889400 | +1.831200 |
| 10/03/2025 | +0.1313% | 2098.300900 | 2101.058200 | +2.757300 |
| 07/03/2025 | +0.1108% | 2095.976300 | 2098.300900 | +2.324600 |
| 06/03/2025 | -0.0490% | 2097.003100 | 2095.976300 | -1.026800 |
| 05/03/2025 | +0.0165% | 2096.658100 | 2097.003100 | +0.345000 |
| 04/03/2025 | +0.1125% | 2094.299900 | 2096.658100 | +2.358200 |
| 03/03/2025 | +0.1147% | 2091.898300 | 2094.299900 | +2.401600 |
| 28/02/2025 | +0.0623% | 2090.595100 | 2091.898300 | +1.303200 |
| 27/02/2025 | +0.0120% | 2090.344800 | 2090.595100 | +0.250300 |
| 26/02/2025 | +0.1155% | 2087.931200 | 2090.344800 | +2.413600 |
| 25/02/2025 | +0.1581% | 2084.633500 | 2087.931200 | +3.297700 |
| 24/02/2025 | +0.0662% | 2083.254800 | 2084.633500 | +1.378700 |
| 21/02/2025 | +0.0901% | 2081.377600 | 2083.254800 | +1.877200 |
| 20/02/2025 | +0.1125% | 2079.038000 | 2081.377600 | +2.339600 |
| 19/02/2025 | +0.0140% | 2078.747100 | 2079.038000 | +0.290900 |
| 18/02/2025 | -0.0192% | 2079.145300 | 2078.747100 | -0.398200 |
Mostrando 301 -
400
de 2211 registros