Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0339%
Máximo
0.3939%
Mínimo
-0.1860%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0513% | 2126.271200 | 2127.362000 | +1.090800 |
| 09/04/2025 | -0.1256% | 2128.944500 | 2126.271200 | -2.673300 |
| 08/04/2025 | -0.0266% | 2129.511600 | 2128.944500 | -0.567100 |
| 07/04/2025 | +0.0057% | 2129.389800 | 2129.511600 | +0.121800 |
| 04/04/2025 | +0.3939% | 2121.018900 | 2129.389800 | +8.370900 |
| 03/04/2025 | +0.3136% | 2114.376800 | 2121.018900 | +6.642100 |
| 02/04/2025 | +0.1463% | 2111.285100 | 2114.376800 | +3.091700 |
| 01/04/2025 | +0.0809% | 2109.577100 | 2111.285100 | +1.708000 |
| 31/03/2025 | +0.0871% | 2107.739700 | 2109.577100 | +1.837400 |
| 28/03/2025 | +0.0358% | 2106.985200 | 2107.739700 | +0.754500 |
| 27/03/2025 | +0.0262% | 2106.434200 | 2106.985200 | +0.551000 |
| 26/03/2025 | +0.0437% | 2105.513500 | 2106.434200 | +0.920700 |
| 25/03/2025 | +0.0172% | 2105.150400 | 2105.513500 | +0.363100 |
| 24/03/2025 | -0.0647% | 2106.513800 | 2105.150400 | -1.363400 |
| 21/03/2025 | +0.0176% | 2106.142600 | 2106.513800 | +0.371200 |
| 20/03/2025 | +0.1371% | 2103.256900 | 2106.142600 | +2.885700 |
| 19/03/2025 | +0.0053% | 2103.145100 | 2103.256900 | +0.111800 |
| 18/03/2025 | -0.0197% | 2103.559000 | 2103.145100 | -0.413900 |
| 17/03/2025 | +0.0469% | 2102.572000 | 2103.559000 | +0.987000 |
| 14/03/2025 | +0.0393% | 2101.746000 | 2102.572000 | +0.826000 |
| 13/03/2025 | -0.0434% | 2102.658000 | 2101.746000 | -0.912000 |
| 12/03/2025 | -0.0110% | 2102.889400 | 2102.658000 | -0.231400 |
| 11/03/2025 | +0.0871% | 2101.058200 | 2102.889400 | +1.831200 |
| 10/03/2025 | +0.1313% | 2098.300900 | 2101.058200 | +2.757300 |
| 07/03/2025 | +0.1108% | 2095.976300 | 2098.300900 | +2.324600 |
| 06/03/2025 | -0.0490% | 2097.003100 | 2095.976300 | -1.026800 |
| 05/03/2025 | +0.0165% | 2096.658100 | 2097.003100 | +0.345000 |
| 04/03/2025 | +0.1125% | 2094.299900 | 2096.658100 | +2.358200 |
| 03/03/2025 | +0.1147% | 2091.898300 | 2094.299900 | +2.401600 |
| 28/02/2025 | +0.0623% | 2090.595100 | 2091.898300 | +1.303200 |
| 27/02/2025 | +0.0120% | 2090.344800 | 2090.595100 | +0.250300 |
| 26/02/2025 | +0.1155% | 2087.931200 | 2090.344800 | +2.413600 |
| 25/02/2025 | +0.1581% | 2084.633500 | 2087.931200 | +3.297700 |
| 24/02/2025 | +0.0662% | 2083.254800 | 2084.633500 | +1.378700 |
| 21/02/2025 | +0.0901% | 2081.377600 | 2083.254800 | +1.877200 |
| 20/02/2025 | +0.1125% | 2079.038000 | 2081.377600 | +2.339600 |
| 19/02/2025 | +0.0140% | 2078.747100 | 2079.038000 | +0.290900 |
| 18/02/2025 | -0.0192% | 2079.145300 | 2078.747100 | -0.398200 |
| 17/02/2025 | +0.0766% | 2077.552900 | 2079.145300 | +1.592400 |
| 14/02/2025 | +0.0689% | 2076.121400 | 2077.552900 | +1.431500 |
| 13/02/2025 | +0.0023% | 2076.072700 | 2076.121400 | +0.048700 |
| 12/02/2025 | -0.1860% | 2079.936900 | 2076.072700 | -3.864200 |
| 11/02/2025 | -0.0012% | 2079.961600 | 2079.936900 | -0.024700 |
| 10/02/2025 | +0.0616% | 2078.679700 | 2079.961600 | +1.281900 |
| 07/02/2025 | -0.0648% | 2080.026600 | 2078.679700 | -1.346900 |
| 06/02/2025 | +0.0825% | 2078.312000 | 2080.026600 | +1.714600 |
| 05/02/2025 | +0.1044% | 2076.143100 | 2078.312000 | +2.168900 |
| 04/02/2025 | +0.0532% | 2075.039500 | 2076.143100 | +1.103600 |
| 03/02/2025 | +0.0109% | 2074.813300 | 2075.039500 | +0.226200 |
| 31/01/2025 | +0.0225% | 2074.346000 | 2074.813300 | +0.467300 |
| 30/01/2025 | +0.0294% | 2073.736200 | 2074.346000 | +0.609800 |
| 29/01/2025 | -0.0924% | 2075.653400 | 2073.736200 | -1.917200 |
| 28/01/2025 | -0.1310% | 2078.374200 | 2075.653400 | -2.720800 |
| 27/01/2025 | +0.0709% | 2076.900900 | 2078.374200 | +1.473300 |
| 24/01/2025 | +0.0064% | 2076.767800 | 2076.900900 | +0.133100 |
| 23/01/2025 | -0.0764% | 2078.354400 | 2076.767800 | -1.586600 |
| 22/01/2025 | +0.1435% | 2075.374400 | 2078.354400 | +2.980000 |
| 21/01/2025 | +0.1428% | 2072.412000 | 2075.374400 | +2.962400 |
| 20/01/2025 | +0.1042% | 2070.252900 | 2072.412000 | +2.159100 |
| 17/01/2025 | +0.0870% | 2068.451700 | 2070.252900 | +1.801200 |
| 16/01/2025 | +0.0285% | 2067.863300 | 2068.451700 | +0.588400 |
| 15/01/2025 | +0.0991% | 2065.815600 | 2067.863300 | +2.047700 |
| 14/01/2025 | -0.1114% | 2068.117900 | 2065.815600 | -2.302300 |
| 13/01/2025 | -0.0208% | 2068.548300 | 2068.117900 | -0.430400 |
| 10/01/2025 | -0.0844% | 2070.294300 | 2068.548300 | -1.746000 |
| 09/01/2025 | +0.0451% | 2069.360500 | 2070.294300 | +0.933800 |
| 08/01/2025 | -0.1658% | 2072.794400 | 2069.360500 | -3.433900 |
| 07/01/2025 | -0.0924% | 2074.710500 | 2072.794400 | -1.916100 |
| 06/01/2025 | -0.0086% | 2074.889500 | 2074.710500 | -0.179000 |
| 03/01/2025 | +0.0087% | 2074.709800 | 2074.889500 | +0.179700 |
| 02/01/2025 | +0.1816% | 2070.946000 | 2074.709800 | +3.763800 |
| 31/12/2024 | +0.0137% | 2070.662000 | 2070.946000 | +0.284000 |
| 30/12/2024 | +0.2167% | 2066.178900 | 2070.662000 | +4.483100 |
| 27/12/2024 | -0.0034% | 2066.249400 | 2066.178900 | -0.070500 |
| 26/12/2024 | -0.1074% | 2068.469100 | 2066.249400 | -2.219700 |
| 24/12/2024 | -0.0704% | 2069.925000 | 2068.469100 | -1.455900 |
| 23/12/2024 | -0.1313% | 2072.643700 | 2069.925000 | -2.718700 |
| 20/12/2024 | +0.0316% | 2071.989400 | 2072.643700 | +0.654300 |
| 19/12/2024 | -0.1533% | 2075.169100 | 2071.989400 | -3.179700 |
| 18/12/2024 | +0.0556% | 2074.016300 | 2075.169100 | +1.152800 |
| 17/12/2024 | -0.1137% | 2076.374900 | 2074.016300 | -2.358600 |
| 16/12/2024 | +0.0211% | 2075.937000 | 2076.374900 | +0.437900 |
| 13/12/2024 | +0.0433% | 2075.037500 | 2075.937000 | +0.899500 |
| 12/12/2024 | -0.0880% | 2076.864500 | 2075.037500 | -1.827000 |
| 11/12/2024 | +0.0539% | 2075.745900 | 2076.864500 | +1.118600 |
| 10/12/2024 | -0.0069% | 2075.888800 | 2075.745900 | -0.142900 |
| 09/12/2024 | +0.0829% | 2074.168100 | 2075.888800 | +1.720700 |
| 06/12/2024 | +0.1210% | 2071.660400 | 2074.168100 | +2.507700 |
| 05/12/2024 | +0.0545% | 2070.531400 | 2071.660400 | +1.129000 |
| 04/12/2024 | +0.0197% | 2070.122900 | 2070.531400 | +0.408500 |
| 03/12/2024 | +0.1759% | 2066.485700 | 2070.122900 | +3.637200 |
| 02/12/2024 | +0.0089% | 2066.301800 | 2066.485700 | +0.183900 |
| 29/11/2024 | +0.0793% | 2064.663000 | 2066.301800 | +1.638800 |
| 28/11/2024 | -0.0234% | 2065.146000 | 2064.663000 | -0.483000 |
| 27/11/2024 | +0.0840% | 2063.411100 | 2065.146000 | +1.734900 |
| 26/11/2024 | +0.0778% | 2061.806600 | 2063.411100 | +1.604500 |
| 25/11/2024 | +0.1566% | 2058.580400 | 2061.806600 | +3.226200 |
| 22/11/2024 | -0.0461% | 2059.530200 | 2058.580400 | -0.949800 |
| 21/11/2024 | +0.1351% | 2056.749000 | 2059.530200 | +2.781200 |
| 20/11/2024 | +0.0187% | 2056.365000 | 2056.749000 | +0.384000 |
Mostrando 301 -
400
de 2149 registros