Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0133%
Máximo
0.1330%
Mínimo
-0.1019%
Total Días
49
Días +
34
Días -
15
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0522% | 1483.929500 | 1484.704800 | +0.775300 |
| 22/01/2018 | +0.0535% | 1483.135500 | 1483.929500 | +0.794000 |
| 19/01/2018 | +0.0254% | 1482.758700 | 1483.135500 | +0.376800 |
| 18/01/2018 | +0.0088% | 1482.627900 | 1482.758700 | +0.130800 |
| 17/01/2018 | +0.0548% | 1481.816200 | 1482.627900 | +0.811700 |
| 16/01/2018 | +0.0061% | 1481.725900 | 1481.816200 | +0.090300 |
| 15/01/2018 | +0.0367% | 1481.182900 | 1481.725900 | +0.543000 |
| 12/01/2018 | +0.0207% | 1480.875600 | 1481.182900 | +0.307300 |
| 11/01/2018 | +0.0190% | 1480.594900 | 1480.875600 | +0.280700 |
| 10/01/2018 | -0.0853% | 1481.858900 | 1480.594900 | -1.264000 |
| 09/01/2018 | +0.0096% | 1481.716200 | 1481.858900 | +0.142700 |
| 08/01/2018 | +0.0293% | 1481.281500 | 1481.716200 | +0.434700 |
| 05/01/2018 | +0.0525% | 1480.504400 | 1481.281500 | +0.777100 |
| 04/01/2018 | -0.0557% | 1481.329700 | 1480.504400 | -0.825300 |
| 03/01/2018 | +0.0521% | 1480.558300 | 1481.329700 | +0.771400 |
| 02/01/2018 | +0.0849% | 1479.301200 | 1480.558300 | +1.257100 |
| 29/12/2017 | +0.0281% | 1478.885800 | 1479.301200 | +0.415400 |
| 28/12/2017 | +0.0460% | 1478.205300 | 1478.885800 | +0.680500 |
| 27/12/2017 | +0.0571% | 1477.360800 | 1478.205300 | +0.844500 |
| 26/12/2017 | +0.0472% | 1476.663700 | 1477.360800 | +0.697100 |
| 22/12/2017 | +0.0253% | 1476.290600 | 1476.663700 | +0.373100 |
| 21/12/2017 | +0.0838% | 1475.054600 | 1476.290600 | +1.236000 |
| 20/12/2017 | +0.1278% | 1473.170200 | 1475.054600 | +1.884400 |
| 19/12/2017 | +0.0437% | 1472.526600 | 1473.170200 | +0.643600 |
| 18/12/2017 | +0.1330% | 1470.568800 | 1472.526600 | +1.957800 |
| 15/12/2017 | +0.0259% | 1470.188400 | 1470.568800 | +0.380400 |
| 14/12/2017 | +0.0249% | 1469.822500 | 1470.188400 | +0.365900 |
| 13/12/2017 | -0.0007% | 1469.833500 | 1469.822500 | -0.011000 |
| 12/12/2017 | -0.0221% | 1470.158000 | 1469.833500 | -0.324500 |
| 11/12/2017 | -0.0536% | 1470.946800 | 1470.158000 | -0.788800 |
| 07/12/2017 | -0.0709% | 1471.990000 | 1470.946800 | -1.043200 |
| 06/12/2017 | -0.0113% | 1472.156400 | 1471.990000 | -0.166400 |
| 05/12/2017 | +0.0041% | 1472.095600 | 1472.156400 | +0.060800 |
| 04/12/2017 | -0.0151% | 1472.317400 | 1472.095600 | -0.221800 |
| 01/12/2017 | +0.0494% | 1471.590000 | 1472.317400 | +0.727400 |
| 30/11/2017 | +0.0226% | 1471.257200 | 1471.590000 | +0.332800 |
| 29/11/2017 | +0.0026% | 1471.218700 | 1471.257200 | +0.038500 |
| 28/11/2017 | -0.0774% | 1472.357500 | 1471.218700 | -1.138800 |
| 27/11/2017 | +0.0565% | 1471.525300 | 1472.357500 | +0.832200 |
| 24/11/2017 | -0.0318% | 1471.993300 | 1471.525300 | -0.468000 |
| 23/11/2017 | -0.0896% | 1473.312800 | 1471.993300 | -1.319500 |
| 22/11/2017 | -0.1019% | 1474.814200 | 1473.312800 | -1.501400 |
| 21/11/2017 | -0.0995% | 1476.282200 | 1474.814200 | -1.468000 |
| 20/11/2017 | +0.0376% | 1475.727500 | 1476.282200 | +0.554700 |
| 17/11/2017 | -0.0194% | 1476.013400 | 1475.727500 | -0.285900 |
| 16/11/2017 | -0.0313% | 1476.475400 | 1476.013400 | -0.462000 |
| 15/11/2017 | +0.0199% | 1476.182100 | 1476.475400 | +0.293300 |
| 14/11/2017 | +0.0148% | 1475.964200 | 1476.182100 | +0.217900 |
| 13/11/2017 | +0.0612% | 1475.060500 | 1475.964200 | +0.903700 |
Mostrando 2101 -
2149
de 2149 registros