Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1330%
Mínimo
-0.1065%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0046% 1499.287200 1499.218300 -0.068900
19/04/2018 +0.0347% 1498.766700 1499.287200 +0.520500
18/04/2018 +0.0111% 1498.600800 1498.766700 +0.165900
17/04/2018 +0.0068% 1498.498700 1498.600800 +0.102100
16/04/2018 +0.0247% 1498.129000 1498.498700 +0.369700
13/04/2018 +0.0062% 1498.036300 1498.129000 +0.092700
12/04/2018 +0.0307% 1497.576100 1498.036300 +0.460200
11/04/2018 +0.0278% 1497.160100 1497.576100 +0.416000
10/04/2018 +0.0327% 1496.670800 1497.160100 +0.489300
09/04/2018 +0.0288% 1496.239700 1496.670800 +0.431100
06/04/2018 -0.0341% 1496.750200 1496.239700 -0.510500
05/04/2018 +0.0411% 1496.134900 1496.750200 +0.615300
04/04/2018 +0.0128% 1495.944000 1496.134900 +0.190900
03/04/2018 +0.0248% 1495.572500 1495.944000 +0.371500
02/04/2018 +0.0430% 1494.929700 1495.572500 +0.642800
29/03/2018 -0.0086% 1495.058000 1494.929700 -0.128300
28/03/2018 +0.0420% 1494.429600 1495.058000 +0.628400
27/03/2018 +0.0425% 1493.793900 1494.429600 +0.635700
26/03/2018 +0.0525% 1493.010500 1493.793900 +0.783400
23/03/2018 +0.0359% 1492.475000 1493.010500 +0.535500
22/03/2018 +0.0239% 1492.117600 1492.475000 +0.357400
21/03/2018 -0.0044% 1492.183700 1492.117600 -0.066100
20/03/2018 -0.0159% 1492.420800 1492.183700 -0.237100
19/03/2018 +0.0425% 1491.787000 1492.420800 +0.633800
16/03/2018 +0.0196% 1491.494100 1491.787000 +0.292900
15/03/2018 +0.0175% 1491.233400 1491.494100 +0.260700
14/03/2018 +0.0095% 1491.092200 1491.233400 +0.141200
13/03/2018 +0.0144% 1490.877900 1491.092200 +0.214300
12/03/2018 +0.0484% 1490.157100 1490.877900 +0.720800
09/03/2018 -0.0205% 1490.462200 1490.157100 -0.305100
08/03/2018 -0.0556% 1491.291200 1490.462200 -0.829000
07/03/2018 -0.0177% 1491.555200 1491.291200 -0.264000
06/03/2018 -0.0019% 1491.583900 1491.555200 -0.028700
05/03/2018 +0.0138% 1491.378600 1491.583900 +0.205300
02/03/2018 +0.0109% 1491.215400 1491.378600 +0.163200
01/03/2018 +0.0266% 1490.819100 1491.215400 +0.396300
28/02/2018 +0.0020% 1490.789800 1490.819100 +0.029300
27/02/2018 -0.0250% 1491.162700 1490.789800 -0.372900
26/02/2018 +0.0259% 1490.775900 1491.162700 +0.386800
23/02/2018 +0.0270% 1490.373200 1490.775900 +0.402700
22/02/2018 +0.0318% 1489.898900 1490.373200 +0.474300
21/02/2018 +0.0221% 1489.569000 1489.898900 +0.329900
20/02/2018 +0.0069% 1489.466900 1489.569000 +0.102100
19/02/2018 +0.0385% 1488.894100 1489.466900 +0.572800
16/02/2018 -0.0108% 1489.054200 1488.894100 -0.160100
15/02/2018 -0.0087% 1489.183200 1489.054200 -0.129000
14/02/2018 +0.0351% 1488.661300 1489.183200 +0.521900
13/02/2018 +0.0346% 1488.146100 1488.661300 +0.515200
12/02/2018 +0.0640% 1487.194600 1488.146100 +0.951500
09/02/2018 +0.0518% 1486.424400 1487.194600 +0.770200
08/02/2018 +0.0416% 1485.806000 1486.424400 +0.618400
07/02/2018 -0.0201% 1486.104200 1485.806000 -0.298200
06/02/2018 +0.0404% 1485.503400 1486.104200 +0.600800
05/02/2018 +0.0207% 1485.196000 1485.503400 +0.307400
02/02/2018 -0.1065% 1486.779000 1485.196000 -1.583000
01/02/2018 +0.0037% 1486.724700 1486.779000 +0.054300
31/01/2018 +0.0079% 1486.607600 1486.724700 +0.117100
30/01/2018 +0.0112% 1486.441100 1486.607600 +0.166500
29/01/2018 +0.0020% 1486.411200 1486.441100 +0.029900
26/01/2018 +0.0126% 1486.224600 1486.411200 +0.186600
25/01/2018 +0.0495% 1485.489200 1486.224600 +0.735400
24/01/2018 +0.0528% 1484.704800 1485.489200 +0.784400
23/01/2018 +0.0522% 1483.929500 1484.704800 +0.775300
22/01/2018 +0.0535% 1483.135500 1483.929500 +0.794000
19/01/2018 +0.0254% 1482.758700 1483.135500 +0.376800
18/01/2018 +0.0088% 1482.627900 1482.758700 +0.130800
17/01/2018 +0.0548% 1481.816200 1482.627900 +0.811700
16/01/2018 +0.0061% 1481.725900 1481.816200 +0.090300
15/01/2018 +0.0367% 1481.182900 1481.725900 +0.543000
12/01/2018 +0.0207% 1480.875600 1481.182900 +0.307300
11/01/2018 +0.0190% 1480.594900 1480.875600 +0.280700
10/01/2018 -0.0853% 1481.858900 1480.594900 -1.264000
09/01/2018 +0.0096% 1481.716200 1481.858900 +0.142700
08/01/2018 +0.0293% 1481.281500 1481.716200 +0.434700
05/01/2018 +0.0525% 1480.504400 1481.281500 +0.777100
04/01/2018 -0.0557% 1481.329700 1480.504400 -0.825300
03/01/2018 +0.0521% 1480.558300 1481.329700 +0.771400
02/01/2018 +0.0849% 1479.301200 1480.558300 +1.257100
29/12/2017 +0.0281% 1478.885800 1479.301200 +0.415400
28/12/2017 +0.0460% 1478.205300 1478.885800 +0.680500
27/12/2017 +0.0571% 1477.360800 1478.205300 +0.844500
26/12/2017 +0.0472% 1476.663700 1477.360800 +0.697100
22/12/2017 +0.0253% 1476.290600 1476.663700 +0.373100
21/12/2017 +0.0838% 1475.054600 1476.290600 +1.236000
20/12/2017 +0.1278% 1473.170200 1475.054600 +1.884400
19/12/2017 +0.0437% 1472.526600 1473.170200 +0.643600
18/12/2017 +0.1330% 1470.568800 1472.526600 +1.957800
15/12/2017 +0.0259% 1470.188400 1470.568800 +0.380400
14/12/2017 +0.0249% 1469.822500 1470.188400 +0.365900
13/12/2017 -0.0007% 1469.833500 1469.822500 -0.011000
12/12/2017 -0.0221% 1470.158000 1469.833500 -0.324500
11/12/2017 -0.0536% 1470.946800 1470.158000 -0.788800
07/12/2017 -0.0709% 1471.990000 1470.946800 -1.043200
06/12/2017 -0.0113% 1472.156400 1471.990000 -0.166400
05/12/2017 +0.0041% 1472.095600 1472.156400 +0.060800
04/12/2017 -0.0151% 1472.317400 1472.095600 -0.221800
01/12/2017 +0.0494% 1471.590000 1472.317400 +0.727400
30/11/2017 +0.0226% 1471.257200 1471.590000 +0.332800
29/11/2017 +0.0026% 1471.218700 1471.257200 +0.038500
28/11/2017 -0.0774% 1472.357500 1471.218700 -1.138800
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial