Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0655%
Mínimo
-0.0642%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0014% 1516.639200 1516.660800 +0.021600
13/09/2018 +0.0009% 1516.624800 1516.639200 +0.014400
12/09/2018 +0.0293% 1516.180900 1516.624800 +0.443900
11/09/2018 +0.0036% 1516.126100 1516.180900 +0.054800
10/09/2018 +0.0138% 1515.916300 1516.126100 +0.209800
07/09/2018 -0.0159% 1516.157000 1515.916300 -0.240700
06/09/2018 -0.0309% 1516.626000 1516.157000 -0.469000
05/09/2018 -0.0642% 1517.600200 1516.626000 -0.974200
04/09/2018 +0.0359% 1517.056200 1517.600200 +0.544000
03/09/2018 +0.0655% 1516.062800 1517.056200 +0.993400
31/08/2018 +0.0295% 1515.616200 1516.062800 +0.446600
30/08/2018 -0.0118% 1515.794300 1515.616200 -0.178100
29/08/2018 -0.0582% 1516.677300 1515.794300 -0.883000
28/08/2018 -0.0620% 1517.618400 1516.677300 -0.941100
27/08/2018 +0.0351% 1517.085600 1517.618400 +0.532800
24/08/2018 +0.0088% 1516.951900 1517.085600 +0.133700
23/08/2018 +0.0261% 1516.556500 1516.951900 +0.395400
22/08/2018 +0.0196% 1516.258700 1516.556500 +0.297800
21/08/2018 -0.0041% 1516.320600 1516.258700 -0.061900
20/08/2018 +0.0532% 1515.514500 1516.320600 +0.806100
17/08/2018 +0.0349% 1514.986000 1515.514500 +0.528500
16/08/2018 +0.0273% 1514.571800 1514.986000 +0.414200
14/08/2018 +0.0032% 1514.523000 1514.571800 +0.048800
13/08/2018 +0.0457% 1513.831100 1514.523000 +0.691900
10/08/2018 +0.0416% 1513.201000 1513.831100 +0.630100
09/08/2018 +0.0229% 1512.854100 1513.201000 +0.346900
08/08/2018 +0.0197% 1512.556400 1512.854100 +0.297700
07/08/2018 +0.0058% 1512.468600 1512.556400 +0.087800
06/08/2018 +0.0497% 1511.717000 1512.468600 +0.751600
03/08/2018 +0.0047% 1511.645800 1511.717000 +0.071200
02/08/2018 +0.0252% 1511.265600 1511.645800 +0.380200
01/08/2018 +0.0035% 1511.213400 1511.265600 +0.052200
31/07/2018 +0.0086% 1511.083100 1511.213400 +0.130300
30/07/2018 +0.0312% 1510.611200 1511.083100 +0.471900
27/07/2018 +0.0136% 1510.405200 1510.611200 +0.206000
26/07/2018 -0.0006% 1510.414500 1510.405200 -0.009300
25/07/2018 +0.0080% 1510.293700 1510.414500 +0.120800
24/07/2018 +0.0103% 1510.137800 1510.293700 +0.155900
23/07/2018 +0.0302% 1509.681200 1510.137800 +0.456600
20/07/2018 -0.0059% 1509.771000 1509.681200 -0.089800
19/07/2018 +0.0188% 1509.487800 1509.771000 +0.283200
18/07/2018 +0.0193% 1509.195900 1509.487800 +0.291900
17/07/2018 +0.0430% 1508.546400 1509.195900 +0.649500
13/07/2018 +0.0137% 1508.339000 1508.546400 +0.207400
12/07/2018 +0.0199% 1508.038200 1508.339000 +0.300800
11/07/2018 +0.0121% 1507.855700 1508.038200 +0.182500
10/07/2018 +0.0063% 1507.761200 1507.855700 +0.094500
09/07/2018 +0.0017% 1507.735500 1507.761200 +0.025700
06/07/2018 +0.0122% 1507.551400 1507.735500 +0.184100
05/07/2018 +0.0209% 1507.236100 1507.551400 +0.315300
04/07/2018 +0.0199% 1506.936600 1507.236100 +0.299500
03/07/2018 +0.0422% 1506.300200 1506.936600 +0.636400
29/06/2018 +0.0063% 1506.205200 1506.300200 +0.095000
28/06/2018 +0.0040% 1506.145500 1506.205200 +0.059700
27/06/2018 -0.0140% 1506.356100 1506.145500 -0.210600
26/06/2018 +0.0076% 1506.241900 1506.356100 +0.114200
25/06/2018 +0.0368% 1505.687400 1506.241900 +0.554500
22/06/2018 +0.0072% 1505.579300 1505.687400 +0.108100
21/06/2018 +0.0142% 1505.364800 1505.579300 +0.214500
20/06/2018 -0.0107% 1505.525500 1505.364800 -0.160700
19/06/2018 +0.0181% 1505.252500 1505.525500 +0.273000
18/06/2018 +0.0242% 1504.888300 1505.252500 +0.364200
15/06/2018 +0.0346% 1504.368300 1504.888300 +0.520000
14/06/2018 -0.0035% 1504.421100 1504.368300 -0.052800
13/06/2018 +0.0066% 1504.322300 1504.421100 +0.098800
12/06/2018 -0.0082% 1504.446400 1504.322300 -0.124100
11/06/2018 +0.0300% 1503.995100 1504.446400 +0.451300
08/06/2018 +0.0306% 1503.534600 1503.995100 +0.460500
07/06/2018 +0.0250% 1503.159500 1503.534600 +0.375100
06/06/2018 +0.0271% 1502.752600 1503.159500 +0.406900
05/06/2018 +0.0015% 1502.730000 1502.752600 +0.022600
04/06/2018 +0.0434% 1502.077600 1502.730000 +0.652400
01/06/2018 -0.0007% 1502.088500 1502.077600 -0.010900
31/05/2018 -0.0091% 1502.224500 1502.088500 -0.136000
30/05/2018 -0.0029% 1502.267600 1502.224500 -0.043100
29/05/2018 +0.0242% 1501.904400 1502.267600 +0.363200
28/05/2018 +0.0289% 1501.470200 1501.904400 +0.434200
25/05/2018 +0.0434% 1500.818400 1501.470200 +0.651800
24/05/2018 +0.0302% 1500.364700 1500.818400 +0.453700
23/05/2018 +0.0137% 1500.158800 1500.364700 +0.205900
22/05/2018 +0.0463% 1499.465000 1500.158800 +0.693800
18/05/2018 -0.0440% 1500.125200 1499.465000 -0.660200
17/05/2018 +0.0088% 1499.992900 1500.125200 +0.132300
16/05/2018 +0.0485% 1499.265800 1499.992900 +0.727100
15/05/2018 -0.0413% 1499.885400 1499.265800 -0.619600
14/05/2018 +0.0099% 1499.737600 1499.885400 +0.147800
11/05/2018 +0.0501% 1498.985800 1499.737600 +0.751800
10/05/2018 +0.0015% 1498.963800 1498.985800 +0.022000
09/05/2018 -0.0449% 1499.636700 1498.963800 -0.672900
08/05/2018 -0.0262% 1500.030400 1499.636700 -0.393700
07/05/2018 -0.0405% 1500.637900 1500.030400 -0.607500
04/05/2018 +0.0443% 1499.973000 1500.637900 +0.664900
03/05/2018 +0.0339% 1499.464000 1499.973000 +0.509000
02/05/2018 -0.0006% 1499.472700 1499.464000 -0.008700
30/04/2018 +0.0532% 1498.675700 1499.472700 +0.797000
27/04/2018 -0.0003% 1498.680800 1498.675700 -0.005100
26/04/2018 +0.0228% 1498.339700 1498.680800 +0.341100
25/04/2018 -0.0553% 1499.169200 1498.339700 -0.829500
24/04/2018 -0.0155% 1499.401300 1499.169200 -0.232100
23/04/2018 +0.0122% 1499.218300 1499.401300 +0.183000
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial