Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0640%
Mínimo
-0.1065%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0346% 1504.368300 1504.888300 +0.520000
14/06/2018 -0.0035% 1504.421100 1504.368300 -0.052800
13/06/2018 +0.0066% 1504.322300 1504.421100 +0.098800
12/06/2018 -0.0082% 1504.446400 1504.322300 -0.124100
11/06/2018 +0.0300% 1503.995100 1504.446400 +0.451300
08/06/2018 +0.0306% 1503.534600 1503.995100 +0.460500
07/06/2018 +0.0250% 1503.159500 1503.534600 +0.375100
06/06/2018 +0.0271% 1502.752600 1503.159500 +0.406900
05/06/2018 +0.0015% 1502.730000 1502.752600 +0.022600
04/06/2018 +0.0434% 1502.077600 1502.730000 +0.652400
01/06/2018 -0.0007% 1502.088500 1502.077600 -0.010900
31/05/2018 -0.0091% 1502.224500 1502.088500 -0.136000
30/05/2018 -0.0029% 1502.267600 1502.224500 -0.043100
29/05/2018 +0.0242% 1501.904400 1502.267600 +0.363200
28/05/2018 +0.0289% 1501.470200 1501.904400 +0.434200
25/05/2018 +0.0434% 1500.818400 1501.470200 +0.651800
24/05/2018 +0.0302% 1500.364700 1500.818400 +0.453700
23/05/2018 +0.0137% 1500.158800 1500.364700 +0.205900
22/05/2018 +0.0463% 1499.465000 1500.158800 +0.693800
18/05/2018 -0.0440% 1500.125200 1499.465000 -0.660200
17/05/2018 +0.0088% 1499.992900 1500.125200 +0.132300
16/05/2018 +0.0485% 1499.265800 1499.992900 +0.727100
15/05/2018 -0.0413% 1499.885400 1499.265800 -0.619600
14/05/2018 +0.0099% 1499.737600 1499.885400 +0.147800
11/05/2018 +0.0501% 1498.985800 1499.737600 +0.751800
10/05/2018 +0.0015% 1498.963800 1498.985800 +0.022000
09/05/2018 -0.0449% 1499.636700 1498.963800 -0.672900
08/05/2018 -0.0262% 1500.030400 1499.636700 -0.393700
07/05/2018 -0.0405% 1500.637900 1500.030400 -0.607500
04/05/2018 +0.0443% 1499.973000 1500.637900 +0.664900
03/05/2018 +0.0339% 1499.464000 1499.973000 +0.509000
02/05/2018 -0.0006% 1499.472700 1499.464000 -0.008700
30/04/2018 +0.0532% 1498.675700 1499.472700 +0.797000
27/04/2018 -0.0003% 1498.680800 1498.675700 -0.005100
26/04/2018 +0.0228% 1498.339700 1498.680800 +0.341100
25/04/2018 -0.0553% 1499.169200 1498.339700 -0.829500
24/04/2018 -0.0155% 1499.401300 1499.169200 -0.232100
23/04/2018 +0.0122% 1499.218300 1499.401300 +0.183000
20/04/2018 -0.0046% 1499.287200 1499.218300 -0.068900
19/04/2018 +0.0347% 1498.766700 1499.287200 +0.520500
18/04/2018 +0.0111% 1498.600800 1498.766700 +0.165900
17/04/2018 +0.0068% 1498.498700 1498.600800 +0.102100
16/04/2018 +0.0247% 1498.129000 1498.498700 +0.369700
13/04/2018 +0.0062% 1498.036300 1498.129000 +0.092700
12/04/2018 +0.0307% 1497.576100 1498.036300 +0.460200
11/04/2018 +0.0278% 1497.160100 1497.576100 +0.416000
10/04/2018 +0.0327% 1496.670800 1497.160100 +0.489300
09/04/2018 +0.0288% 1496.239700 1496.670800 +0.431100
06/04/2018 -0.0341% 1496.750200 1496.239700 -0.510500
05/04/2018 +0.0411% 1496.134900 1496.750200 +0.615300
04/04/2018 +0.0128% 1495.944000 1496.134900 +0.190900
03/04/2018 +0.0248% 1495.572500 1495.944000 +0.371500
02/04/2018 +0.0430% 1494.929700 1495.572500 +0.642800
29/03/2018 -0.0086% 1495.058000 1494.929700 -0.128300
28/03/2018 +0.0420% 1494.429600 1495.058000 +0.628400
27/03/2018 +0.0425% 1493.793900 1494.429600 +0.635700
26/03/2018 +0.0525% 1493.010500 1493.793900 +0.783400
23/03/2018 +0.0359% 1492.475000 1493.010500 +0.535500
22/03/2018 +0.0239% 1492.117600 1492.475000 +0.357400
21/03/2018 -0.0044% 1492.183700 1492.117600 -0.066100
20/03/2018 -0.0159% 1492.420800 1492.183700 -0.237100
19/03/2018 +0.0425% 1491.787000 1492.420800 +0.633800
16/03/2018 +0.0196% 1491.494100 1491.787000 +0.292900
15/03/2018 +0.0175% 1491.233400 1491.494100 +0.260700
14/03/2018 +0.0095% 1491.092200 1491.233400 +0.141200
13/03/2018 +0.0144% 1490.877900 1491.092200 +0.214300
12/03/2018 +0.0484% 1490.157100 1490.877900 +0.720800
09/03/2018 -0.0205% 1490.462200 1490.157100 -0.305100
08/03/2018 -0.0556% 1491.291200 1490.462200 -0.829000
07/03/2018 -0.0177% 1491.555200 1491.291200 -0.264000
06/03/2018 -0.0019% 1491.583900 1491.555200 -0.028700
05/03/2018 +0.0138% 1491.378600 1491.583900 +0.205300
02/03/2018 +0.0109% 1491.215400 1491.378600 +0.163200
01/03/2018 +0.0266% 1490.819100 1491.215400 +0.396300
28/02/2018 +0.0020% 1490.789800 1490.819100 +0.029300
27/02/2018 -0.0250% 1491.162700 1490.789800 -0.372900
26/02/2018 +0.0259% 1490.775900 1491.162700 +0.386800
23/02/2018 +0.0270% 1490.373200 1490.775900 +0.402700
22/02/2018 +0.0318% 1489.898900 1490.373200 +0.474300
21/02/2018 +0.0221% 1489.569000 1489.898900 +0.329900
20/02/2018 +0.0069% 1489.466900 1489.569000 +0.102100
19/02/2018 +0.0385% 1488.894100 1489.466900 +0.572800
16/02/2018 -0.0108% 1489.054200 1488.894100 -0.160100
15/02/2018 -0.0087% 1489.183200 1489.054200 -0.129000
14/02/2018 +0.0351% 1488.661300 1489.183200 +0.521900
13/02/2018 +0.0346% 1488.146100 1488.661300 +0.515200
12/02/2018 +0.0640% 1487.194600 1488.146100 +0.951500
09/02/2018 +0.0518% 1486.424400 1487.194600 +0.770200
08/02/2018 +0.0416% 1485.806000 1486.424400 +0.618400
07/02/2018 -0.0201% 1486.104200 1485.806000 -0.298200
06/02/2018 +0.0404% 1485.503400 1486.104200 +0.600800
05/02/2018 +0.0207% 1485.196000 1485.503400 +0.307400
02/02/2018 -0.1065% 1486.779000 1485.196000 -1.583000
01/02/2018 +0.0037% 1486.724700 1486.779000 +0.054300
31/01/2018 +0.0079% 1486.607600 1486.724700 +0.117100
30/01/2018 +0.0112% 1486.441100 1486.607600 +0.166500
29/01/2018 +0.0020% 1486.411200 1486.441100 +0.029900
26/01/2018 +0.0126% 1486.224600 1486.411200 +0.186600
25/01/2018 +0.0495% 1485.489200 1486.224600 +0.735400
24/01/2018 +0.0528% 1484.704800 1485.489200 +0.784400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial