Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0367%
Máximo
0.5450%
Mínimo
-0.0948%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0272% 1594.606900 1595.041400 +0.434500
08/07/2019 +0.0424% 1593.930300 1594.606900 +0.676600
05/07/2019 -0.0577% 1594.849800 1593.930300 -0.919500
04/07/2019 +0.0338% 1594.310600 1594.849800 +0.539200
03/07/2019 +0.0795% 1593.044000 1594.310600 +1.266600
02/07/2019 +0.0579% 1592.121700 1593.044000 +0.922300
01/07/2019 -0.0139% 1592.342900 1592.121700 -0.221200
28/06/2019 +0.0647% 1591.312400 1592.342900 +1.030500
27/06/2019 +0.0438% 1590.615900 1591.312400 +0.696500
26/06/2019 -0.0948% 1592.124400 1590.615900 -1.508500
25/06/2019 +0.0036% 1592.067400 1592.124400 +0.057000
24/06/2019 +0.0049% 1591.988900 1592.067400 +0.078500
21/06/2019 +0.0334% 1591.457600 1591.988900 +0.531300
20/06/2019 +0.1082% 1589.736900 1591.457600 +1.720700
19/06/2019 +0.0299% 1589.262200 1589.736900 +0.474700
18/06/2019 +0.0174% 1588.985900 1589.262200 +0.276300
17/06/2019 +0.0412% 1588.331700 1588.985900 +0.654200
14/06/2019 -0.0702% 1589.447200 1588.331700 -1.115500
13/06/2019 -0.0351% 1590.005400 1589.447200 -0.558200
12/06/2019 +0.0420% 1589.337700 1590.005400 +0.667700
11/06/2019 +0.1363% 1587.172300 1589.337700 +2.165400
10/06/2019 +0.5450% 1578.545300 1587.172300 +8.627000
07/06/2019 +0.0969% 1577.016000 1578.545300 +1.529300
06/06/2019 +0.0486% 1576.249000 1577.016000 +0.767000
05/06/2019 +0.0830% 1574.941100 1576.249000 +1.307900
04/06/2019 +0.0309% 1574.454000 1574.941100 +0.487100
03/06/2019 +0.0835% 1573.140300 1574.454000 +1.313700
31/05/2019 +0.1341% 1571.031600 1573.140300 +2.108700
30/05/2019 +0.0135% 1570.818900 1571.031600 +0.212700
29/05/2019 +0.1266% 1568.831800 1570.818900 +1.987100
28/05/2019 +0.1084% 1567.132200 1568.831800 +1.699600
27/05/2019 +0.0966% 1565.619000 1567.132200 +1.513200
24/05/2019 +0.0397% 1564.997100 1565.619000 +0.621900
23/05/2019 +0.0714% 1563.880600 1564.997100 +1.116500
22/05/2019 +0.0624% 1562.904500 1563.880600 +0.976100
20/05/2019 +0.0317% 1562.409200 1562.904500 +0.495300
17/05/2019 +0.0185% 1562.120600 1562.409200 +0.288600
16/05/2019 +0.0311% 1561.635300 1562.120600 +0.485300
15/05/2019 +0.0070% 1561.526700 1561.635300 +0.108600
14/05/2019 +0.0195% 1561.221500 1561.526700 +0.305200
13/05/2019 +0.0617% 1560.259300 1561.221500 +0.962200
10/05/2019 +0.0217% 1559.920400 1560.259300 +0.338900
09/05/2019 +0.0147% 1559.690900 1559.920400 +0.229500
08/05/2019 +0.0364% 1559.123900 1559.690900 +0.567000
07/05/2019 +0.0198% 1558.815200 1559.123900 +0.308700
06/05/2019 +0.0445% 1558.122300 1558.815200 +0.692900
03/05/2019 +0.0068% 1558.016900 1558.122300 +0.105400
02/05/2019 +0.0455% 1557.307400 1558.016900 +0.709500
30/04/2019 +0.0428% 1556.641000 1557.307400 +0.666400
29/04/2019 -0.0115% 1556.820100 1556.641000 -0.179100
26/04/2019 +0.0005% 1556.812900 1556.820100 +0.007200
25/04/2019 -0.0585% 1557.723800 1556.812900 -0.910900
24/04/2019 +0.0135% 1557.513800 1557.723800 +0.210000
23/04/2019 +0.0313% 1557.026100 1557.513800 +0.487700
22/04/2019 +0.0395% 1556.411500 1557.026100 +0.614600
18/04/2019 +0.0588% 1555.496700 1556.411500 +0.914800
17/04/2019 +0.0559% 1554.627800 1555.496700 +0.868900
16/04/2019 -0.0168% 1554.889500 1554.627800 -0.261700
15/04/2019 +0.0094% 1554.743300 1554.889500 +0.146200
12/04/2019 +0.0017% 1554.716700 1554.743300 +0.026600
11/04/2019 +0.0082% 1554.589900 1554.716700 +0.126800
10/04/2019 +0.0645% 1553.588100 1554.589900 +1.001800
09/04/2019 +0.0936% 1552.133900 1553.588100 +1.454200
08/04/2019 +0.0910% 1550.721900 1552.133900 +1.412000
05/04/2019 +0.0494% 1549.956400 1550.721900 +0.765500
04/04/2019 +0.0290% 1549.507700 1549.956400 +0.448700
03/04/2019 +0.0091% 1549.366200 1549.507700 +0.141500
02/04/2019 +0.0220% 1549.026100 1549.366200 +0.340100
01/04/2019 +0.0221% 1548.684000 1549.026100 +0.342100
29/03/2019 -0.0017% 1548.710700 1548.684000 -0.026700
28/03/2019 +0.0200% 1548.400800 1548.710700 +0.309900
27/03/2019 +0.0545% 1547.557400 1548.400800 +0.843400
26/03/2019 -0.0088% 1547.693000 1547.557400 -0.135600
25/03/2019 +0.0535% 1546.864500 1547.693000 +0.828500
22/03/2019 +0.0499% 1546.093200 1546.864500 +0.771300
21/03/2019 +0.0857% 1544.768100 1546.093200 +1.325100
20/03/2019 +0.0415% 1544.126900 1544.768100 +0.641200
19/03/2019 +0.0214% 1543.795800 1544.126900 +0.331100
18/03/2019 +0.0237% 1543.429600 1543.795800 +0.366200
15/03/2019 +0.0294% 1542.976600 1543.429600 +0.453000
14/03/2019 +0.0282% 1542.542100 1542.976600 +0.434500
13/03/2019 +0.0340% 1542.017200 1542.542100 +0.524900
12/03/2019 +0.0049% 1541.941000 1542.017200 +0.076200
11/03/2019 +0.0382% 1541.352300 1541.941000 +0.588700
08/03/2019 +0.0305% 1540.882800 1541.352300 +0.469500
07/03/2019 +0.0510% 1540.097100 1540.882800 +0.785700
06/03/2019 +0.0353% 1539.553600 1540.097100 +0.543500
05/03/2019 +0.0472% 1538.826900 1539.553600 +0.726700
04/03/2019 +0.0214% 1538.498300 1538.826900 +0.328600
01/03/2019 -0.0209% 1538.820400 1538.498300 -0.322100
28/02/2019 -0.0011% 1538.837300 1538.820400 -0.016900
27/02/2019 -0.0139% 1539.050500 1538.837300 -0.213200
26/02/2019 -0.0144% 1539.271400 1539.050500 -0.220900
25/02/2019 +0.0196% 1538.969000 1539.271400 +0.302400
22/02/2019 +0.0013% 1538.948600 1538.969000 +0.020400
21/02/2019 +0.0165% 1538.694000 1538.948600 +0.254600
20/02/2019 +0.0230% 1538.339400 1538.694000 +0.354600
19/02/2019 +0.0159% 1538.094400 1538.339400 +0.245000
18/02/2019 +0.0383% 1537.505400 1538.094400 +0.589000
15/02/2019 -0.0064% 1537.603500 1537.505400 -0.098100
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial