Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0936%
Mínimo
-0.0331%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0936% 1552.133900 1553.588100 +1.454200
08/04/2019 +0.0910% 1550.721900 1552.133900 +1.412000
05/04/2019 +0.0494% 1549.956400 1550.721900 +0.765500
04/04/2019 +0.0290% 1549.507700 1549.956400 +0.448700
03/04/2019 +0.0091% 1549.366200 1549.507700 +0.141500
02/04/2019 +0.0220% 1549.026100 1549.366200 +0.340100
01/04/2019 +0.0221% 1548.684000 1549.026100 +0.342100
29/03/2019 -0.0017% 1548.710700 1548.684000 -0.026700
28/03/2019 +0.0200% 1548.400800 1548.710700 +0.309900
27/03/2019 +0.0545% 1547.557400 1548.400800 +0.843400
26/03/2019 -0.0088% 1547.693000 1547.557400 -0.135600
25/03/2019 +0.0535% 1546.864500 1547.693000 +0.828500
22/03/2019 +0.0499% 1546.093200 1546.864500 +0.771300
21/03/2019 +0.0857% 1544.768100 1546.093200 +1.325100
20/03/2019 +0.0415% 1544.126900 1544.768100 +0.641200
19/03/2019 +0.0214% 1543.795800 1544.126900 +0.331100
18/03/2019 +0.0237% 1543.429600 1543.795800 +0.366200
15/03/2019 +0.0294% 1542.976600 1543.429600 +0.453000
14/03/2019 +0.0282% 1542.542100 1542.976600 +0.434500
13/03/2019 +0.0340% 1542.017200 1542.542100 +0.524900
12/03/2019 +0.0049% 1541.941000 1542.017200 +0.076200
11/03/2019 +0.0382% 1541.352300 1541.941000 +0.588700
08/03/2019 +0.0305% 1540.882800 1541.352300 +0.469500
07/03/2019 +0.0510% 1540.097100 1540.882800 +0.785700
06/03/2019 +0.0353% 1539.553600 1540.097100 +0.543500
05/03/2019 +0.0472% 1538.826900 1539.553600 +0.726700
04/03/2019 +0.0214% 1538.498300 1538.826900 +0.328600
01/03/2019 -0.0209% 1538.820400 1538.498300 -0.322100
28/02/2019 -0.0011% 1538.837300 1538.820400 -0.016900
27/02/2019 -0.0139% 1539.050500 1538.837300 -0.213200
26/02/2019 -0.0144% 1539.271400 1539.050500 -0.220900
25/02/2019 +0.0196% 1538.969000 1539.271400 +0.302400
22/02/2019 +0.0013% 1538.948600 1538.969000 +0.020400
21/02/2019 +0.0165% 1538.694000 1538.948600 +0.254600
20/02/2019 +0.0230% 1538.339400 1538.694000 +0.354600
19/02/2019 +0.0159% 1538.094400 1538.339400 +0.245000
18/02/2019 +0.0383% 1537.505400 1538.094400 +0.589000
15/02/2019 -0.0064% 1537.603500 1537.505400 -0.098100
14/02/2019 +0.0302% 1537.139000 1537.603500 +0.464500
13/02/2019 -0.0211% 1537.463400 1537.139000 -0.324400
12/02/2019 -0.0214% 1537.792200 1537.463400 -0.328800
11/02/2019 +0.0853% 1536.481600 1537.792200 +1.310600
08/02/2019 +0.0379% 1535.898700 1536.481600 +0.582900
07/02/2019 +0.0155% 1535.660900 1535.898700 +0.237800
06/02/2019 +0.0200% 1535.353700 1535.660900 +0.307200
05/02/2019 +0.0024% 1535.317300 1535.353700 +0.036400
04/02/2019 +0.0253% 1534.928300 1535.317300 +0.389000
01/02/2019 +0.0314% 1534.446700 1534.928300 +0.481600
31/01/2019 +0.0505% 1533.671400 1534.446700 +0.775300
30/01/2019 +0.0271% 1533.255800 1533.671400 +0.415600
29/01/2019 +0.0077% 1533.137400 1533.255800 +0.118400
28/01/2019 +0.0312% 1532.659000 1533.137400 +0.478400
25/01/2019 +0.0315% 1532.176200 1532.659000 +0.482800
24/01/2019 +0.0511% 1531.393300 1532.176200 +0.782900
23/01/2019 +0.0406% 1530.772000 1531.393300 +0.621300
22/01/2019 +0.0338% 1530.254000 1530.772000 +0.518000
21/01/2019 -0.0147% 1530.478900 1530.254000 -0.224900
18/01/2019 +0.0109% 1530.312200 1530.478900 +0.166700
17/01/2019 -0.0173% 1530.576800 1530.312200 -0.264600
16/01/2019 -0.0331% 1531.083200 1530.576800 -0.506400
15/01/2019 +0.0377% 1530.505500 1531.083200 +0.577700
14/01/2019 +0.0689% 1529.451200 1530.505500 +1.054300
11/01/2019 +0.0075% 1529.335900 1529.451200 +0.115300
10/01/2019 -0.0045% 1529.404700 1529.335900 -0.068800
09/01/2019 -0.0171% 1529.665900 1529.404700 -0.261200
08/01/2019 +0.0055% 1529.581600 1529.665900 +0.084300
07/01/2019 -0.0319% 1530.069600 1529.581600 -0.488000
04/01/2019 +0.0372% 1529.500900 1530.069600 +0.568700
03/01/2019 +0.0237% 1529.138500 1529.500900 +0.362400
02/01/2019 +0.0685% 1528.092000 1529.138500 +1.046500
31/12/2018 +0.0219% 1527.757500 1528.092000 +0.334500
28/12/2018 +0.0227% 1527.410200 1527.757500 +0.347300
27/12/2018 +0.0261% 1527.011100 1527.410200 +0.399100
26/12/2018 +0.0356% 1526.467000 1527.011100 +0.544100
24/12/2018 +0.0598% 1525.554600 1526.467000 +0.912400
21/12/2018 +0.0274% 1525.136000 1525.554600 +0.418600
20/12/2018 +0.0561% 1524.281400 1525.136000 +0.854600
19/12/2018 +0.0560% 1523.428100 1524.281400 +0.853300
18/12/2018 +0.0508% 1522.654600 1523.428100 +0.773500
17/12/2018 +0.0004% 1522.648100 1522.654600 +0.006500
14/12/2018 -0.0214% 1522.973800 1522.648100 -0.325700
13/12/2018 +0.0098% 1522.823800 1522.973800 +0.150000
12/12/2018 +0.0048% 1522.750000 1522.823800 +0.073800
11/12/2018 +0.0001% 1522.749200 1522.750000 +0.000800
10/12/2018 +0.0111% 1522.580600 1522.749200 +0.168600
07/12/2018 +0.0289% 1522.140200 1522.580600 +0.440400
06/12/2018 +0.0186% 1521.857700 1522.140200 +0.282500
05/12/2018 +0.0545% 1521.028200 1521.857700 +0.829500
04/12/2018 +0.0164% 1520.779000 1521.028200 +0.249200
03/12/2018 +0.0063% 1520.682700 1520.779000 +0.096300
30/11/2018 +0.0105% 1520.522600 1520.682700 +0.160100
29/11/2018 +0.0471% 1519.806300 1520.522600 +0.716300
28/11/2018 -0.0110% 1519.973400 1519.806300 -0.167100
27/11/2018 +0.0058% 1519.885900 1519.973400 +0.087500
26/11/2018 +0.0317% 1519.404000 1519.885900 +0.481900
23/11/2018 +0.0043% 1519.338800 1519.404000 +0.065200
22/11/2018 +0.0012% 1519.320100 1519.338800 +0.018700
21/11/2018 +0.0253% 1518.935400 1519.320100 +0.384700
20/11/2018 +0.0615% 1518.001600 1518.935400 +0.933800
19/11/2018 +0.0504% 1517.237400 1518.001600 +0.764200
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial