Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0443%
Máximo
0.5450%
Mínimo
-0.0948%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0452% 1623.227700 1623.962000 +0.734300
02/09/2019 +0.0331% 1622.691000 1623.227700 +0.536700
30/08/2019 -0.0477% 1623.464700 1622.691000 -0.773700
29/08/2019 +0.0004% 1623.458800 1623.464700 +0.005900
28/08/2019 +0.0318% 1622.941900 1623.458800 +0.516900
27/08/2019 +0.0360% 1622.357000 1622.941900 +0.584900
26/08/2019 -0.0040% 1622.422600 1622.357000 -0.065600
23/08/2019 +0.0398% 1621.776300 1622.422600 +0.646300
22/08/2019 -0.0355% 1622.352700 1621.776300 -0.576400
21/08/2019 +0.0804% 1621.048400 1622.352700 +1.304300
20/08/2019 +0.0022% 1621.013500 1621.048400 +0.034900
19/08/2019 +0.0260% 1620.591300 1621.013500 +0.422200
16/08/2019 +0.0448% 1619.865200 1620.591300 +0.726100
14/08/2019 +0.0609% 1618.878800 1619.865200 +0.986400
13/08/2019 -0.0442% 1619.594300 1618.878800 -0.715500
12/08/2019 +0.0399% 1618.948800 1619.594300 +0.645500
09/08/2019 +0.0303% 1618.458200 1618.948800 +0.490600
08/08/2019 -0.0187% 1618.761200 1618.458200 -0.303000
07/08/2019 +0.1287% 1616.679800 1618.761200 +2.081400
06/08/2019 +0.0355% 1616.106500 1616.679800 +0.573300
05/08/2019 +0.1635% 1613.466400 1616.106500 +2.640100
02/08/2019 +0.1085% 1611.716400 1613.466400 +1.750000
01/08/2019 +0.0100% 1611.555500 1611.716400 +0.160900
31/07/2019 +0.1097% 1609.787900 1611.555500 +1.767600
30/07/2019 +0.0424% 1609.105900 1609.787900 +0.682000
29/07/2019 +0.0454% 1608.375900 1609.105900 +0.730000
26/07/2019 +0.0702% 1607.247600 1608.375900 +1.128300
25/07/2019 +0.0200% 1606.925600 1607.247600 +0.322000
24/07/2019 +0.0841% 1605.574100 1606.925600 +1.351500
23/07/2019 +0.0565% 1604.667900 1605.574100 +0.906200
22/07/2019 +0.0805% 1603.376300 1604.667900 +1.291600
19/07/2019 +0.2424% 1599.493700 1603.376300 +3.882600
18/07/2019 +0.0957% 1597.964400 1599.493700 +1.529300
17/07/2019 +0.0653% 1596.920900 1597.964400 +1.043500
15/07/2019 +0.0445% 1596.210700 1596.920900 +0.710200
12/07/2019 -0.0034% 1596.264500 1596.210700 -0.053800
11/07/2019 -0.0012% 1596.283500 1596.264500 -0.019000
10/07/2019 +0.0778% 1595.041400 1596.283500 +1.242100
09/07/2019 +0.0272% 1594.606900 1595.041400 +0.434500
08/07/2019 +0.0424% 1593.930300 1594.606900 +0.676600
05/07/2019 -0.0577% 1594.849800 1593.930300 -0.919500
04/07/2019 +0.0338% 1594.310600 1594.849800 +0.539200
03/07/2019 +0.0795% 1593.044000 1594.310600 +1.266600
02/07/2019 +0.0579% 1592.121700 1593.044000 +0.922300
01/07/2019 -0.0139% 1592.342900 1592.121700 -0.221200
28/06/2019 +0.0647% 1591.312400 1592.342900 +1.030500
27/06/2019 +0.0438% 1590.615900 1591.312400 +0.696500
26/06/2019 -0.0948% 1592.124400 1590.615900 -1.508500
25/06/2019 +0.0036% 1592.067400 1592.124400 +0.057000
24/06/2019 +0.0049% 1591.988900 1592.067400 +0.078500
21/06/2019 +0.0334% 1591.457600 1591.988900 +0.531300
20/06/2019 +0.1082% 1589.736900 1591.457600 +1.720700
19/06/2019 +0.0299% 1589.262200 1589.736900 +0.474700
18/06/2019 +0.0174% 1588.985900 1589.262200 +0.276300
17/06/2019 +0.0412% 1588.331700 1588.985900 +0.654200
14/06/2019 -0.0702% 1589.447200 1588.331700 -1.115500
13/06/2019 -0.0351% 1590.005400 1589.447200 -0.558200
12/06/2019 +0.0420% 1589.337700 1590.005400 +0.667700
11/06/2019 +0.1363% 1587.172300 1589.337700 +2.165400
10/06/2019 +0.5450% 1578.545300 1587.172300 +8.627000
07/06/2019 +0.0969% 1577.016000 1578.545300 +1.529300
06/06/2019 +0.0486% 1576.249000 1577.016000 +0.767000
05/06/2019 +0.0830% 1574.941100 1576.249000 +1.307900
04/06/2019 +0.0309% 1574.454000 1574.941100 +0.487100
03/06/2019 +0.0835% 1573.140300 1574.454000 +1.313700
31/05/2019 +0.1341% 1571.031600 1573.140300 +2.108700
30/05/2019 +0.0135% 1570.818900 1571.031600 +0.212700
29/05/2019 +0.1266% 1568.831800 1570.818900 +1.987100
28/05/2019 +0.1084% 1567.132200 1568.831800 +1.699600
27/05/2019 +0.0966% 1565.619000 1567.132200 +1.513200
24/05/2019 +0.0397% 1564.997100 1565.619000 +0.621900
23/05/2019 +0.0714% 1563.880600 1564.997100 +1.116500
22/05/2019 +0.0624% 1562.904500 1563.880600 +0.976100
20/05/2019 +0.0317% 1562.409200 1562.904500 +0.495300
17/05/2019 +0.0185% 1562.120600 1562.409200 +0.288600
16/05/2019 +0.0311% 1561.635300 1562.120600 +0.485300
15/05/2019 +0.0070% 1561.526700 1561.635300 +0.108600
14/05/2019 +0.0195% 1561.221500 1561.526700 +0.305200
13/05/2019 +0.0617% 1560.259300 1561.221500 +0.962200
10/05/2019 +0.0217% 1559.920400 1560.259300 +0.338900
09/05/2019 +0.0147% 1559.690900 1559.920400 +0.229500
08/05/2019 +0.0364% 1559.123900 1559.690900 +0.567000
07/05/2019 +0.0198% 1558.815200 1559.123900 +0.308700
06/05/2019 +0.0445% 1558.122300 1558.815200 +0.692900
03/05/2019 +0.0068% 1558.016900 1558.122300 +0.105400
02/05/2019 +0.0455% 1557.307400 1558.016900 +0.709500
30/04/2019 +0.0428% 1556.641000 1557.307400 +0.666400
29/04/2019 -0.0115% 1556.820100 1556.641000 -0.179100
26/04/2019 +0.0005% 1556.812900 1556.820100 +0.007200
25/04/2019 -0.0585% 1557.723800 1556.812900 -0.910900
24/04/2019 +0.0135% 1557.513800 1557.723800 +0.210000
23/04/2019 +0.0313% 1557.026100 1557.513800 +0.487700
22/04/2019 +0.0395% 1556.411500 1557.026100 +0.614600
18/04/2019 +0.0588% 1555.496700 1556.411500 +0.914800
17/04/2019 +0.0559% 1554.627800 1555.496700 +0.868900
16/04/2019 -0.0168% 1554.889500 1554.627800 -0.261700
15/04/2019 +0.0094% 1554.743300 1554.889500 +0.146200
12/04/2019 +0.0017% 1554.716700 1554.743300 +0.026600
11/04/2019 +0.0082% 1554.589900 1554.716700 +0.126800
10/04/2019 +0.0645% 1553.588100 1554.589900 +1.001800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial