Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.2036%
Mínimo
-1.5871%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1301% 1584.162100 1582.103000 -2.059100
03/12/2019 -0.0873% 1585.545900 1584.162100 -1.383800
02/12/2019 -0.1810% 1588.418700 1585.545900 -2.872800
29/11/2019 -0.0119% 1588.607700 1588.418700 -0.189000
28/11/2019 -0.0830% 1589.926400 1588.607700 -1.318700
27/11/2019 -0.1057% 1591.608400 1589.926400 -1.682000
26/11/2019 +0.1124% 1589.819800 1591.608400 +1.788600
25/11/2019 +0.1376% 1587.634000 1589.819800 +2.185800
22/11/2019 -0.0326% 1588.152300 1587.634000 -0.518300
21/11/2019 -0.3050% 1593.004000 1588.152300 -4.851700
20/11/2019 -0.1502% 1595.398400 1593.004000 -2.394400
19/11/2019 +0.1133% 1593.592200 1595.398400 +1.806200
18/11/2019 +0.4711% 1586.102000 1593.592200 +7.490200
15/11/2019 +1.2036% 1567.126500 1586.102000 +18.975500
14/11/2019 -1.5871% 1592.196500 1567.126500 -25.070000
13/11/2019 -0.6752% 1602.983300 1592.196500 -10.786800
12/11/2019 -0.5154% 1611.266100 1602.983300 -8.282800
11/11/2019 -0.0309% 1611.763500 1611.266100 -0.497400
08/11/2019 +0.1112% 1609.972400 1611.763500 +1.791100
07/11/2019 -0.0000% 1609.972600 1609.972400 -0.000200
06/11/2019 +0.0444% 1609.257600 1609.972600 +0.715000
05/11/2019 -0.0408% 1609.913600 1609.257600 -0.656000
04/11/2019 -0.1223% 1611.884500 1609.913600 -1.970900
30/10/2019 -0.2187% 1615.413000 1611.884500 -3.528500
29/10/2019 -0.1780% 1618.290800 1615.413000 -2.877800
28/10/2019 -0.1184% 1620.207400 1618.290800 -1.916600
25/10/2019 +0.0709% 1619.058300 1620.207400 +1.149100
24/10/2019 +0.1658% 1616.376600 1619.058300 +2.681700
23/10/2019 -0.1141% 1618.221400 1616.376600 -1.844800
22/10/2019 -0.3012% 1623.103100 1618.221400 -4.881700
21/10/2019 -0.2057% 1626.445200 1623.103100 -3.342100
18/10/2019 -0.1806% 1629.384500 1626.445200 -2.939300
17/10/2019 -0.1579% 1631.959200 1629.384500 -2.574700
16/10/2019 -0.0519% 1632.806000 1631.959200 -0.846800
15/10/2019 -0.0316% 1633.322600 1632.806000 -0.516600
14/10/2019 -0.0088% 1633.466900 1633.322600 -0.144300
11/10/2019 -0.0742% 1634.679700 1633.466900 -1.212800
10/10/2019 -0.0183% 1634.978600 1634.679700 -0.298900
09/10/2019 +0.0626% 1633.954700 1634.978600 +1.023900
08/10/2019 +0.0473% 1633.182600 1633.954700 +0.772100
07/10/2019 +0.0528% 1632.320900 1633.182600 +0.861700
04/10/2019 +0.0491% 1631.519400 1632.320900 +0.801500
03/10/2019 +0.0998% 1629.892400 1631.519400 +1.627000
02/10/2019 +0.0733% 1628.698600 1629.892400 +1.193800
01/10/2019 -0.0153% 1628.948600 1628.698600 -0.250000
30/09/2019 +0.0354% 1628.371400 1628.948600 +0.577200
27/09/2019 +0.0350% 1627.801200 1628.371400 +0.570200
26/09/2019 -0.0266% 1628.234200 1627.801200 -0.433000
25/09/2019 -0.0039% 1628.297700 1628.234200 -0.063500
24/09/2019 +0.0542% 1627.415100 1628.297700 +0.882600
23/09/2019 +0.1004% 1625.781300 1627.415100 +1.633800
17/09/2019 -0.0404% 1626.437700 1625.781300 -0.656400
16/09/2019 -0.0014% 1626.460000 1626.437700 -0.022300
13/09/2019 -0.1173% 1628.369600 1626.460000 -1.909600
12/09/2019 +0.0416% 1627.692200 1628.369600 +0.677400
11/09/2019 +0.0007% 1627.680400 1627.692200 +0.011800
10/09/2019 -0.0241% 1628.072500 1627.680400 -0.392100
09/09/2019 -0.0129% 1628.282300 1628.072500 -0.209800
06/09/2019 +0.0026% 1628.239600 1628.282300 +0.042700
05/09/2019 +0.0024% 1628.200700 1628.239600 +0.038900
04/09/2019 +0.2607% 1623.962000 1628.200700 +4.238700
03/09/2019 +0.0452% 1623.227700 1623.962000 +0.734300
02/09/2019 +0.0331% 1622.691000 1623.227700 +0.536700
30/08/2019 -0.0477% 1623.464700 1622.691000 -0.773700
29/08/2019 +0.0004% 1623.458800 1623.464700 +0.005900
28/08/2019 +0.0318% 1622.941900 1623.458800 +0.516900
27/08/2019 +0.0360% 1622.357000 1622.941900 +0.584900
26/08/2019 -0.0040% 1622.422600 1622.357000 -0.065600
23/08/2019 +0.0398% 1621.776300 1622.422600 +0.646300
22/08/2019 -0.0355% 1622.352700 1621.776300 -0.576400
21/08/2019 +0.0804% 1621.048400 1622.352700 +1.304300
20/08/2019 +0.0022% 1621.013500 1621.048400 +0.034900
19/08/2019 +0.0260% 1620.591300 1621.013500 +0.422200
16/08/2019 +0.0448% 1619.865200 1620.591300 +0.726100
14/08/2019 +0.0609% 1618.878800 1619.865200 +0.986400
13/08/2019 -0.0442% 1619.594300 1618.878800 -0.715500
12/08/2019 +0.0399% 1618.948800 1619.594300 +0.645500
09/08/2019 +0.0303% 1618.458200 1618.948800 +0.490600
08/08/2019 -0.0187% 1618.761200 1618.458200 -0.303000
07/08/2019 +0.1287% 1616.679800 1618.761200 +2.081400
06/08/2019 +0.0355% 1616.106500 1616.679800 +0.573300
05/08/2019 +0.1635% 1613.466400 1616.106500 +2.640100
02/08/2019 +0.1085% 1611.716400 1613.466400 +1.750000
01/08/2019 +0.0100% 1611.555500 1611.716400 +0.160900
31/07/2019 +0.1097% 1609.787900 1611.555500 +1.767600
30/07/2019 +0.0424% 1609.105900 1609.787900 +0.682000
29/07/2019 +0.0454% 1608.375900 1609.105900 +0.730000
26/07/2019 +0.0702% 1607.247600 1608.375900 +1.128300
25/07/2019 +0.0200% 1606.925600 1607.247600 +0.322000
24/07/2019 +0.0841% 1605.574100 1606.925600 +1.351500
23/07/2019 +0.0565% 1604.667900 1605.574100 +0.906200
22/07/2019 +0.0805% 1603.376300 1604.667900 +1.291600
19/07/2019 +0.2424% 1599.493700 1603.376300 +3.882600
18/07/2019 +0.0957% 1597.964400 1599.493700 +1.529300
17/07/2019 +0.0653% 1596.920900 1597.964400 +1.043500
15/07/2019 +0.0445% 1596.210700 1596.920900 +0.710200
12/07/2019 -0.0034% 1596.264500 1596.210700 -0.053800
11/07/2019 -0.0012% 1596.283500 1596.264500 -0.019000
10/07/2019 +0.0778% 1595.041400 1596.283500 +1.242100
09/07/2019 +0.0272% 1594.606900 1595.041400 +0.434500
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial