Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0245%
Máximo
0.7123%
Mínimo
-0.8814%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0433% 1656.574300 1655.857300 -0.717000
22/06/2020 -0.0539% 1657.466700 1656.574300 -0.892400
19/06/2020 +0.2273% 1653.703700 1657.466700 +3.763000
18/06/2020 +0.2082% 1650.264000 1653.703700 +3.439700
17/06/2020 +0.2458% 1646.213000 1650.264000 +4.051000
16/06/2020 -0.0595% 1647.192200 1646.213000 -0.979200
15/06/2020 +0.0537% 1646.307700 1647.192200 +0.884500
12/06/2020 -0.0753% 1647.548100 1646.307700 -1.240400
11/06/2020 +0.0510% 1646.707800 1647.548100 +0.840300
10/06/2020 +0.1692% 1643.923300 1646.707800 +2.784500
09/06/2020 +0.1357% 1641.694400 1643.923300 +2.228900
08/06/2020 -0.0828% 1643.054200 1641.694400 -1.359800
05/06/2020 -0.1492% 1645.507800 1643.054200 -2.453600
04/06/2020 -0.1456% 1647.906000 1645.507800 -2.398200
03/06/2020 -0.1863% 1650.978900 1647.906000 -3.072900
02/06/2020 +0.0177% 1650.686400 1650.978900 +0.292500
01/06/2020 +0.0229% 1650.308100 1650.686400 +0.378300
29/05/2020 +0.0833% 1648.933700 1650.308100 +1.374400
28/05/2020 +0.2383% 1645.009600 1648.933700 +3.924100
27/05/2020 -0.1922% 1648.174600 1645.009600 -3.165000
26/05/2020 -0.1895% 1651.301600 1648.174600 -3.127000
25/05/2020 +0.0820% 1649.947400 1651.301600 +1.354200
22/05/2020 +0.0925% 1648.421900 1649.947400 +1.525500
20/05/2020 +0.1175% 1646.486800 1648.421900 +1.935100
19/05/2020 +0.0917% 1644.977300 1646.486800 +1.509500
18/05/2020 +0.1012% 1643.313100 1644.977300 +1.664200
15/05/2020 +0.1226% 1641.299500 1643.313100 +2.013600
14/05/2020 +0.0694% 1640.161400 1641.299500 +1.138100
13/05/2020 +0.0637% 1639.117700 1640.161400 +1.043700
12/05/2020 +0.1941% 1635.938500 1639.117700 +3.179200
11/05/2020 +0.0654% 1634.868400 1635.938500 +1.070100
08/05/2020 +0.1388% 1632.600700 1634.868400 +2.267700
07/05/2020 +0.0454% 1631.859800 1632.600700 +0.740900
06/05/2020 +0.0030% 1631.810900 1631.859800 +0.048900
05/05/2020 +0.0482% 1631.024400 1631.810900 +0.786500
04/05/2020 +0.1077% 1629.268100 1631.024400 +1.756300
30/04/2020 +0.1064% 1627.536200 1629.268100 +1.731900
29/04/2020 +0.0327% 1627.004000 1627.536200 +0.532200
28/04/2020 -0.0301% 1627.493500 1627.004000 -0.489500
27/04/2020 +0.1025% 1625.826100 1627.493500 +1.667400
24/04/2020 +0.1487% 1623.411000 1625.826100 +2.415100
23/04/2020 +0.1706% 1620.644000 1623.411000 +2.767000
22/04/2020 -0.0027% 1620.687800 1620.644000 -0.043800
21/04/2020 +0.0468% 1619.929000 1620.687800 +0.758800
20/04/2020 +0.1527% 1617.457200 1619.929000 +2.471800
17/04/2020 +0.1575% 1614.912100 1617.457200 +2.545100
16/04/2020 -0.0203% 1615.240600 1614.912100 -0.328500
15/04/2020 -0.0598% 1616.206800 1615.240600 -0.966200
14/04/2020 +0.4099% 1609.595200 1616.206800 +6.611600
13/04/2020 +0.0790% 1608.324500 1609.595200 +1.270700
09/04/2020 +0.0781% 1607.068700 1608.324500 +1.255800
08/04/2020 +0.3610% 1601.277900 1607.068700 +5.790800
07/04/2020 +0.0618% 1600.288000 1601.277900 +0.989900
06/04/2020 +0.0091% 1600.142400 1600.288000 +0.145600
03/04/2020 -0.1487% 1602.522900 1600.142400 -2.380500
02/04/2020 -0.0090% 1602.667200 1602.522900 -0.144300
01/04/2020 +0.7123% 1591.292000 1602.667200 +11.375200
31/03/2020 +0.0395% 1590.663000 1591.292000 +0.629000
30/03/2020 -0.0252% 1591.063400 1590.663000 -0.400400
27/03/2020 +0.0011% 1591.046000 1591.063400 +0.017400
26/03/2020 +0.0656% 1590.002900 1591.046000 +1.043100
25/03/2020 +0.1297% 1587.942600 1590.002900 +2.060300
24/03/2020 +0.0066% 1587.837300 1587.942600 +0.105300
23/03/2020 -0.7640% 1600.014500 1587.837300 -12.177200
20/03/2020 -0.3398% 1605.460600 1600.014500 -5.446100
19/03/2020 -0.2809% 1609.977400 1605.460600 -4.516800
18/03/2020 -0.8814% 1624.230500 1609.977400 -14.253100
17/03/2020 +0.1752% 1621.387000 1624.230500 +2.843500
16/03/2020 +0.3748% 1615.320800 1621.387000 +6.066200
13/03/2020 -0.0314% 1615.827800 1615.320800 -0.507000
12/03/2020 -0.4046% 1622.379300 1615.827800 -6.551500
11/03/2020 +0.0880% 1620.952600 1622.379300 +1.426700
10/03/2020 -0.0460% 1621.698900 1620.952600 -0.746300
09/03/2020 +0.2619% 1617.456700 1621.698900 +4.242200
06/03/2020 +0.0884% 1616.027300 1617.456700 +1.429400
05/03/2020 +0.1739% 1613.219900 1616.027300 +2.807400
04/03/2020 +0.3294% 1607.915000 1613.219900 +5.304900
03/03/2020 +0.1496% 1605.510600 1607.915000 +2.404400
02/03/2020 +0.0467% 1604.760400 1605.510600 +0.750200
28/02/2020 -0.0808% 1606.058100 1604.760400 -1.297700
27/02/2020 -0.1410% 1608.323600 1606.058100 -2.265500
26/02/2020 -0.0944% 1609.841800 1608.323600 -1.518200
25/02/2020 +0.0517% 1609.009600 1609.841800 +0.832200
24/02/2020 +0.0997% 1607.407000 1609.009600 +1.602600
21/02/2020 -0.1598% 1609.977900 1607.407000 -2.570900
20/02/2020 -0.1806% 1612.887400 1609.977900 -2.909500
19/02/2020 -0.1317% 1615.013000 1612.887400 -2.125600
18/02/2020 -0.0546% 1615.895100 1615.013000 -0.882100
17/02/2020 +0.0064% 1615.791900 1615.895100 +0.103200
14/02/2020 -0.0282% 1616.247500 1615.791900 -0.455600
13/02/2020 -0.0142% 1616.476700 1616.247500 -0.229200
12/02/2020 -0.0221% 1616.834200 1616.476700 -0.357500
11/02/2020 -0.0346% 1617.394100 1616.834200 -0.559900
10/02/2020 +0.0015% 1617.369300 1617.394100 +0.024800
07/02/2020 +0.0721% 1616.204000 1617.369300 +1.165300
06/02/2020 -0.0129% 1616.412500 1616.204000 -0.208500
05/02/2020 +0.0471% 1615.651200 1616.412500 +0.761300
04/02/2020 +0.0416% 1614.978600 1615.651200 +0.672600
03/02/2020 -0.0017% 1615.005900 1614.978600 -0.027300
31/01/2020 -0.0464% 1615.755400 1615.005900 -0.749500
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial