Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0224%
Máximo
0.2458%
Mínimo
-0.3208%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0234% 1664.200900 1663.811400 -0.389500
21/09/2020 +0.0251% 1663.784000 1664.200900 +0.416900
17/09/2020 -0.0262% 1664.219700 1663.784000 -0.435700
16/09/2020 +0.0104% 1664.047300 1664.219700 +0.172400
15/09/2020 -0.0298% 1664.543000 1664.047300 -0.495700
14/09/2020 +0.0108% 1664.362900 1664.543000 +0.180100
11/09/2020 -0.0787% 1665.673500 1664.362900 -1.310600
10/09/2020 -0.0485% 1666.482000 1665.673500 -0.808500
09/09/2020 -0.0595% 1667.473900 1666.482000 -0.991900
08/09/2020 +0.0030% 1667.424400 1667.473900 +0.049500
07/09/2020 +0.0033% 1667.369200 1667.424400 +0.055200
04/09/2020 +0.0369% 1666.754500 1667.369200 +0.614700
03/09/2020 +0.0223% 1666.382700 1666.754500 +0.371800
02/09/2020 -0.0366% 1666.992300 1666.382700 -0.609600
01/09/2020 +0.0669% 1665.877300 1666.992300 +1.115000
31/08/2020 -0.0245% 1666.285300 1665.877300 -0.408000
28/08/2020 -0.0647% 1667.363300 1666.285300 -1.078000
27/08/2020 +0.0501% 1666.528200 1667.363300 +0.835100
26/08/2020 +0.1438% 1664.132800 1666.528200 +2.395400
25/08/2020 +0.1025% 1662.427300 1664.132800 +1.705500
24/08/2020 +0.0623% 1661.392400 1662.427300 +1.034900
21/08/2020 +0.0453% 1660.639400 1661.392400 +0.753000
20/08/2020 +0.0800% 1659.311600 1660.639400 +1.327800
19/08/2020 +0.0881% 1657.851200 1659.311600 +1.460400
18/08/2020 +0.0094% 1657.695500 1657.851200 +0.155700
17/08/2020 -0.0355% 1658.284400 1657.695500 -0.588900
14/08/2020 +0.0764% 1657.017300 1658.284400 +1.267100
13/08/2020 +0.0563% 1656.085100 1657.017300 +0.932200
12/08/2020 +0.0107% 1655.908100 1656.085100 +0.177000
11/08/2020 -0.0296% 1656.398700 1655.908100 -0.490600
10/08/2020 +0.0765% 1655.132600 1656.398700 +1.266100
07/08/2020 -0.0215% 1655.489000 1655.132600 -0.356400
06/08/2020 -0.0427% 1656.195600 1655.489000 -0.706600
05/08/2020 +0.0829% 1654.823500 1656.195600 +1.372100
04/08/2020 +0.0579% 1653.865000 1654.823500 +0.958500
03/08/2020 +0.0485% 1653.063400 1653.865000 +0.801600
31/07/2020 +0.0961% 1651.475000 1653.063400 +1.588400
30/07/2020 -0.0901% 1652.963800 1651.475000 -1.488800
29/07/2020 +0.1004% 1651.305600 1652.963800 +1.658200
28/07/2020 -0.0025% 1651.346500 1651.305600 -0.040900
27/07/2020 -0.2042% 1654.721200 1651.346500 -3.374700
24/07/2020 +0.1894% 1651.589300 1654.721200 +3.131900
23/07/2020 +0.2200% 1647.960100 1651.589300 +3.629200
22/07/2020 +0.1555% 1645.398700 1647.960100 +2.561400
21/07/2020 +0.2264% 1641.677400 1645.398700 +3.721300
20/07/2020 -0.2341% 1645.525300 1641.677400 -3.847900
17/07/2020 -0.3208% 1650.812200 1645.525300 -5.286900
15/07/2020 -0.1160% 1652.728100 1650.812200 -1.915900
14/07/2020 +0.0622% 1651.700500 1652.728100 +1.027600
13/07/2020 -0.0544% 1652.599800 1651.700500 -0.899300
10/07/2020 -0.0501% 1653.428500 1652.599800 -0.828700
09/07/2020 -0.3092% 1658.549500 1653.428500 -5.121000
08/07/2020 +0.0480% 1657.753600 1658.549500 +0.795900
07/07/2020 +0.1389% 1655.452200 1657.753600 +2.301400
06/07/2020 +0.0827% 1654.084000 1655.452200 +1.368200
03/07/2020 -0.0178% 1654.378600 1654.084000 -0.294600
02/07/2020 -0.0569% 1655.319900 1654.378600 -0.941300
01/07/2020 +0.0130% 1655.105400 1655.319900 +0.214500
30/06/2020 +0.0209% 1654.760000 1655.105400 +0.345400
26/06/2020 -0.1174% 1656.703500 1654.760000 -1.943500
25/06/2020 +0.0031% 1656.652300 1656.703500 +0.051200
24/06/2020 +0.0480% 1655.857300 1656.652300 +0.795000
23/06/2020 -0.0433% 1656.574300 1655.857300 -0.717000
22/06/2020 -0.0539% 1657.466700 1656.574300 -0.892400
19/06/2020 +0.2273% 1653.703700 1657.466700 +3.763000
18/06/2020 +0.2082% 1650.264000 1653.703700 +3.439700
17/06/2020 +0.2458% 1646.213000 1650.264000 +4.051000
16/06/2020 -0.0595% 1647.192200 1646.213000 -0.979200
15/06/2020 +0.0537% 1646.307700 1647.192200 +0.884500
12/06/2020 -0.0753% 1647.548100 1646.307700 -1.240400
11/06/2020 +0.0510% 1646.707800 1647.548100 +0.840300
10/06/2020 +0.1692% 1643.923300 1646.707800 +2.784500
09/06/2020 +0.1357% 1641.694400 1643.923300 +2.228900
08/06/2020 -0.0828% 1643.054200 1641.694400 -1.359800
05/06/2020 -0.1492% 1645.507800 1643.054200 -2.453600
04/06/2020 -0.1456% 1647.906000 1645.507800 -2.398200
03/06/2020 -0.1863% 1650.978900 1647.906000 -3.072900
02/06/2020 +0.0177% 1650.686400 1650.978900 +0.292500
01/06/2020 +0.0229% 1650.308100 1650.686400 +0.378300
29/05/2020 +0.0833% 1648.933700 1650.308100 +1.374400
28/05/2020 +0.2383% 1645.009600 1648.933700 +3.924100
27/05/2020 -0.1922% 1648.174600 1645.009600 -3.165000
26/05/2020 -0.1895% 1651.301600 1648.174600 -3.127000
25/05/2020 +0.0820% 1649.947400 1651.301600 +1.354200
22/05/2020 +0.0925% 1648.421900 1649.947400 +1.525500
20/05/2020 +0.1175% 1646.486800 1648.421900 +1.935100
19/05/2020 +0.0917% 1644.977300 1646.486800 +1.509500
18/05/2020 +0.1012% 1643.313100 1644.977300 +1.664200
15/05/2020 +0.1226% 1641.299500 1643.313100 +2.013600
14/05/2020 +0.0694% 1640.161400 1641.299500 +1.138100
13/05/2020 +0.0637% 1639.117700 1640.161400 +1.043700
12/05/2020 +0.1941% 1635.938500 1639.117700 +3.179200
11/05/2020 +0.0654% 1634.868400 1635.938500 +1.070100
08/05/2020 +0.1388% 1632.600700 1634.868400 +2.267700
07/05/2020 +0.0454% 1631.859800 1632.600700 +0.740900
06/05/2020 +0.0030% 1631.810900 1631.859800 +0.048900
05/05/2020 +0.0482% 1631.024400 1631.810900 +0.786500
04/05/2020 +0.1077% 1629.268100 1631.024400 +1.756300
30/04/2020 +0.1064% 1627.536200 1629.268100 +1.731900
29/04/2020 +0.0327% 1627.004000 1627.536200 +0.532200
Mostrando 1501 - 1600 de 2212 registros
Volver al Detalle Ver Historial