Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0150%
Máximo
1.2036%
Mínimo
-1.5871%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0066% 1587.837300 1587.942600 +0.105300
23/03/2020 -0.7640% 1600.014500 1587.837300 -12.177200
20/03/2020 -0.3398% 1605.460600 1600.014500 -5.446100
19/03/2020 -0.2809% 1609.977400 1605.460600 -4.516800
18/03/2020 -0.8814% 1624.230500 1609.977400 -14.253100
17/03/2020 +0.1752% 1621.387000 1624.230500 +2.843500
16/03/2020 +0.3748% 1615.320800 1621.387000 +6.066200
13/03/2020 -0.0314% 1615.827800 1615.320800 -0.507000
12/03/2020 -0.4046% 1622.379300 1615.827800 -6.551500
11/03/2020 +0.0880% 1620.952600 1622.379300 +1.426700
10/03/2020 -0.0460% 1621.698900 1620.952600 -0.746300
09/03/2020 +0.2619% 1617.456700 1621.698900 +4.242200
06/03/2020 +0.0884% 1616.027300 1617.456700 +1.429400
05/03/2020 +0.1739% 1613.219900 1616.027300 +2.807400
04/03/2020 +0.3294% 1607.915000 1613.219900 +5.304900
03/03/2020 +0.1496% 1605.510600 1607.915000 +2.404400
02/03/2020 +0.0467% 1604.760400 1605.510600 +0.750200
28/02/2020 -0.0808% 1606.058100 1604.760400 -1.297700
27/02/2020 -0.1410% 1608.323600 1606.058100 -2.265500
26/02/2020 -0.0944% 1609.841800 1608.323600 -1.518200
25/02/2020 +0.0517% 1609.009600 1609.841800 +0.832200
24/02/2020 +0.0997% 1607.407000 1609.009600 +1.602600
21/02/2020 -0.1598% 1609.977900 1607.407000 -2.570900
20/02/2020 -0.1806% 1612.887400 1609.977900 -2.909500
19/02/2020 -0.1317% 1615.013000 1612.887400 -2.125600
18/02/2020 -0.0546% 1615.895100 1615.013000 -0.882100
17/02/2020 +0.0064% 1615.791900 1615.895100 +0.103200
14/02/2020 -0.0282% 1616.247500 1615.791900 -0.455600
13/02/2020 -0.0142% 1616.476700 1616.247500 -0.229200
12/02/2020 -0.0221% 1616.834200 1616.476700 -0.357500
11/02/2020 -0.0346% 1617.394100 1616.834200 -0.559900
10/02/2020 +0.0015% 1617.369300 1617.394100 +0.024800
07/02/2020 +0.0721% 1616.204000 1617.369300 +1.165300
06/02/2020 -0.0129% 1616.412500 1616.204000 -0.208500
05/02/2020 +0.0471% 1615.651200 1616.412500 +0.761300
04/02/2020 +0.0416% 1614.978600 1615.651200 +0.672600
03/02/2020 -0.0017% 1615.005900 1614.978600 -0.027300
31/01/2020 -0.0464% 1615.755400 1615.005900 -0.749500
30/01/2020 -0.0207% 1616.090500 1615.755400 -0.335100
29/01/2020 -0.0081% 1616.221000 1616.090500 -0.130500
28/01/2020 +0.0161% 1615.960900 1616.221000 +0.260100
27/01/2020 +0.0432% 1615.263700 1615.960900 +0.697200
24/01/2020 -0.0032% 1615.316000 1615.263700 -0.052300
23/01/2020 -0.0366% 1615.908000 1615.316000 -0.592000
22/01/2020 -0.0126% 1616.112200 1615.908000 -0.204200
21/01/2020 +0.0214% 1615.766300 1616.112200 +0.345900
20/01/2020 +0.0632% 1614.746200 1615.766300 +1.020100
17/01/2020 +0.0945% 1613.220200 1614.746200 +1.526000
16/01/2020 +0.1164% 1611.344200 1613.220200 +1.876000
15/01/2020 +0.1304% 1609.243600 1611.344200 +2.100600
14/01/2020 +0.0662% 1608.178000 1609.243600 +1.065600
13/01/2020 +0.0451% 1607.452900 1608.178000 +0.725100
10/01/2020 -0.0773% 1608.695600 1607.452900 -1.242700
09/01/2020 -0.0370% 1609.291500 1608.695600 -0.595900
08/01/2020 -0.0893% 1610.728800 1609.291500 -1.437300
07/01/2020 -0.0213% 1611.072100 1610.728800 -0.343300
06/01/2020 -0.0027% 1611.116200 1611.072100 -0.044100
03/01/2020 +0.0815% 1609.803900 1611.116200 +1.312300
02/01/2020 +0.1040% 1608.131200 1609.803900 +1.672700
31/12/2019 +0.0059% 1608.035900 1608.131200 +0.095300
30/12/2019 +0.0541% 1607.165700 1608.035900 +0.870200
27/12/2019 +0.1357% 1604.985700 1607.165700 +2.180000
26/12/2019 +0.0788% 1603.722100 1604.985700 +1.263600
24/12/2019 +0.0028% 1603.677900 1603.722100 +0.044200
23/12/2019 -0.0647% 1604.715700 1603.677900 -1.037800
20/12/2019 -0.0269% 1605.146800 1604.715700 -0.431100
19/12/2019 +0.0924% 1603.664500 1605.146800 +1.482300
18/12/2019 +0.0471% 1602.909100 1603.664500 +0.755400
17/12/2019 +0.5999% 1593.322000 1602.909100 +9.587100
16/12/2019 +0.2672% 1589.069900 1593.322000 +4.252100
13/12/2019 +0.1359% 1586.911100 1589.069900 +2.158800
12/12/2019 +0.2543% 1582.880600 1586.911100 +4.030500
11/12/2019 +0.1385% 1580.690600 1582.880600 +2.190000
10/12/2019 +0.0056% 1580.602800 1580.690600 +0.087800
09/12/2019 +0.0769% 1579.387800 1580.602800 +1.215000
06/12/2019 +0.0587% 1578.461500 1579.387800 +0.926300
05/12/2019 -0.2304% 1582.103000 1578.461500 -3.641500
04/12/2019 -0.1301% 1584.162100 1582.103000 -2.059100
03/12/2019 -0.0873% 1585.545900 1584.162100 -1.383800
02/12/2019 -0.1810% 1588.418700 1585.545900 -2.872800
29/11/2019 -0.0119% 1588.607700 1588.418700 -0.189000
28/11/2019 -0.0830% 1589.926400 1588.607700 -1.318700
27/11/2019 -0.1057% 1591.608400 1589.926400 -1.682000
26/11/2019 +0.1124% 1589.819800 1591.608400 +1.788600
25/11/2019 +0.1376% 1587.634000 1589.819800 +2.185800
22/11/2019 -0.0326% 1588.152300 1587.634000 -0.518300
21/11/2019 -0.3050% 1593.004000 1588.152300 -4.851700
20/11/2019 -0.1502% 1595.398400 1593.004000 -2.394400
19/11/2019 +0.1133% 1593.592200 1595.398400 +1.806200
18/11/2019 +0.4711% 1586.102000 1593.592200 +7.490200
15/11/2019 +1.2036% 1567.126500 1586.102000 +18.975500
14/11/2019 -1.5871% 1592.196500 1567.126500 -25.070000
13/11/2019 -0.6752% 1602.983300 1592.196500 -10.786800
12/11/2019 -0.5154% 1611.266100 1602.983300 -8.282800
11/11/2019 -0.0309% 1611.763500 1611.266100 -0.497400
08/11/2019 +0.1112% 1609.972400 1611.763500 +1.791100
07/11/2019 -0.0000% 1609.972600 1609.972400 -0.000200
06/11/2019 +0.0444% 1609.257600 1609.972600 +0.715000
05/11/2019 -0.0408% 1609.913600 1609.257600 -0.656000
04/11/2019 -0.1223% 1611.884500 1609.913600 -1.970900
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial