Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0098%
Máximo
0.2043%
Mínimo
-0.2061%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0356% 1690.871600 1690.269800 -0.601800
08/04/2021 +0.0124% 1690.661500 1690.871600 +0.210100
07/04/2021 -0.0229% 1691.048600 1690.661500 -0.387100
06/04/2021 +0.1028% 1689.310400 1691.048600 +1.738200
05/04/2021 +0.1422% 1686.910100 1689.310400 +2.400300
01/04/2021 -0.0008% 1686.923300 1686.910100 -0.013200
31/03/2021 +0.0531% 1686.028600 1686.923300 +0.894700
30/03/2021 -0.0774% 1687.334000 1686.028600 -1.305400
29/03/2021 -0.0666% 1688.458400 1687.334000 -1.124400
26/03/2021 -0.2061% 1691.942400 1688.458400 -3.484000
25/03/2021 -0.1330% 1694.194600 1691.942400 -2.252200
24/03/2021 -0.0404% 1694.879400 1694.194600 -0.684800
23/03/2021 +0.0087% 1694.732100 1694.879400 +0.147300
22/03/2021 -0.0345% 1695.316100 1694.732100 -0.584000
19/03/2021 -0.0035% 1695.375000 1695.316100 -0.058900
18/03/2021 -0.1661% 1698.192800 1695.375000 -2.817800
17/03/2021 -0.0715% 1699.407900 1698.192800 -1.215100
16/03/2021 -0.0043% 1699.480400 1699.407900 -0.072500
15/03/2021 -0.0351% 1700.077300 1699.480400 -0.596900
12/03/2021 -0.1031% 1701.830500 1700.077300 -1.753200
11/03/2021 +0.0487% 1701.001300 1701.830500 +0.829200
10/03/2021 +0.0203% 1700.656200 1701.001300 +0.345100
09/03/2021 -0.0062% 1700.761300 1700.656200 -0.105100
08/03/2021 -0.0517% 1701.640800 1700.761300 -0.879500
05/03/2021 -0.1228% 1703.731700 1701.640800 -2.090900
04/03/2021 -0.0262% 1704.178300 1703.731700 -0.446600
03/03/2021 -0.0754% 1705.463100 1704.178300 -1.284800
02/03/2021 +0.1121% 1703.552200 1705.463100 +1.910900
01/03/2021 +0.2043% 1700.076000 1703.552200 +3.476200
26/02/2021 +0.0425% 1699.353400 1700.076000 +0.722600
25/02/2021 -0.1266% 1701.506100 1699.353400 -2.152700
24/02/2021 -0.1001% 1703.211000 1701.506100 -1.704900
23/02/2021 -0.0932% 1704.799100 1703.211000 -1.588100
22/02/2021 -0.1537% 1707.420900 1704.799100 -2.621800
19/02/2021 -0.1230% 1709.522000 1707.420900 -2.101100
18/02/2021 -0.0530% 1710.427800 1709.522000 -0.905800
17/02/2021 -0.0774% 1711.752100 1710.427800 -1.324300
16/02/2021 -0.0565% 1712.719700 1711.752100 -0.967600
15/02/2021 +0.0830% 1711.298900 1712.719700 +1.420800
12/02/2021 +0.0504% 1710.436400 1711.298900 +0.862500
11/02/2021 +0.1236% 1708.324200 1710.436400 +2.112200
10/02/2021 +0.1208% 1706.261600 1708.324200 +2.062600
09/02/2021 +0.0783% 1704.926700 1706.261600 +1.334900
08/02/2021 +0.0940% 1703.324300 1704.926700 +1.602400
05/02/2021 +0.0282% 1702.844000 1703.324300 +0.480300
04/02/2021 +0.0764% 1701.543700 1702.844000 +1.300300
03/02/2021 +0.0731% 1700.299700 1701.543700 +1.244000
02/02/2021 +0.0464% 1699.510300 1700.299700 +0.789400
01/02/2021 -0.0138% 1699.744000 1699.510300 -0.233700
29/01/2021 +0.0680% 1698.589000 1699.744000 +1.155000
28/01/2021 +0.0420% 1697.875300 1698.589000 +0.713700
27/01/2021 +0.0532% 1696.972700 1697.875300 +0.902600
26/01/2021 +0.0431% 1696.241100 1696.972700 +0.731600
25/01/2021 +0.0674% 1695.097400 1696.241100 +1.143700
22/01/2021 +0.0751% 1693.824500 1695.097400 +1.272900
21/01/2021 +0.0391% 1693.162200 1693.824500 +0.662300
20/01/2021 +0.0348% 1692.573400 1693.162200 +0.588800
19/01/2021 +0.0823% 1691.181300 1692.573400 +1.392100
18/01/2021 +0.0725% 1689.955400 1691.181300 +1.225900
15/01/2021 +0.0895% 1688.444300 1689.955400 +1.511100
14/01/2021 +0.0058% 1688.346200 1688.444300 +0.098100
13/01/2021 +0.0731% 1687.112800 1688.346200 +1.233400
12/01/2021 +0.0358% 1686.508200 1687.112800 +0.604600
11/01/2021 -0.0659% 1687.620200 1686.508200 -1.112000
08/01/2021 +0.0508% 1686.763400 1687.620200 +0.856800
07/01/2021 -0.0115% 1686.957500 1686.763400 -0.194100
06/01/2021 +0.0465% 1686.174000 1686.957500 +0.783500
05/01/2021 +0.0189% 1685.855300 1686.174000 +0.318700
04/01/2021 +0.1259% 1683.734100 1685.855300 +2.121200
31/12/2020 -0.0012% 1683.755100 1683.734100 -0.021000
30/12/2020 +0.0597% 1682.750500 1683.755100 +1.004600
29/12/2020 +0.0606% 1681.731300 1682.750500 +1.019200
28/12/2020 +0.0840% 1680.319100 1681.731300 +1.412200
24/12/2020 -0.0157% 1680.582900 1680.319100 -0.263800
23/12/2020 -0.0290% 1681.069600 1680.582900 -0.486700
22/12/2020 -0.0156% 1681.331300 1681.069600 -0.261700
21/12/2020 +0.0096% 1681.170300 1681.331300 +0.161000
18/12/2020 +0.0317% 1680.636900 1681.170300 +0.533400
17/12/2020 +0.0746% 1679.383200 1680.636900 +1.253700
16/12/2020 +0.0465% 1678.602800 1679.383200 +0.780400
15/12/2020 -0.0168% 1678.884900 1678.602800 -0.282100
14/12/2020 +0.0606% 1677.867000 1678.884900 +1.017900
11/12/2020 +0.0397% 1677.200300 1677.867000 +0.666700
10/12/2020 +0.0922% 1675.654000 1677.200300 +1.546300
09/12/2020 -0.0271% 1676.108200 1675.654000 -0.454200
07/12/2020 -0.0240% 1676.510600 1676.108200 -0.402400
04/12/2020 +0.0183% 1676.203300 1676.510600 +0.307300
03/12/2020 -0.0065% 1676.312600 1676.203300 -0.109300
02/12/2020 -0.0036% 1676.373400 1676.312600 -0.060800
01/12/2020 +0.0247% 1675.959300 1676.373400 +0.414100
30/11/2020 -0.0157% 1676.222700 1675.959300 -0.263400
27/11/2020 -0.0046% 1676.300500 1676.222700 -0.077800
26/11/2020 -0.0082% 1676.438300 1676.300500 -0.137800
25/11/2020 -0.0116% 1676.633300 1676.438300 -0.195000
24/11/2020 +0.0066% 1676.523000 1676.633300 +0.110300
23/11/2020 +0.0162% 1676.250700 1676.523000 +0.272300
20/11/2020 +0.0319% 1675.715700 1676.250700 +0.535000
19/11/2020 +0.0008% 1675.702700 1675.715700 +0.013000
18/11/2020 +0.0140% 1675.467300 1675.702700 +0.235400
17/11/2020 +0.1006% 1673.782800 1675.467300 +1.684500
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial