Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0135%
Máximo
0.5705%
Mínimo
-0.4753%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0366% 1604.649600 1605.237500 +0.587900
30/11/2021 +0.0819% 1603.336600 1604.649600 +1.313000
29/11/2021 -0.0659% 1604.393400 1603.336600 -1.056800
26/11/2021 +0.0728% 1603.226500 1604.393400 +1.166900
25/11/2021 -0.1337% 1605.371700 1603.226500 -2.145200
24/11/2021 +0.0479% 1604.603500 1605.371700 +0.768200
23/11/2021 +0.0642% 1603.574100 1604.603500 +1.029400
22/11/2021 +0.4810% 1595.879200 1603.574100 +7.694900
19/11/2021 -0.0844% 1597.227000 1595.879200 -1.347800
18/11/2021 -0.0306% 1597.716300 1597.227000 -0.489300
17/11/2021 -0.0378% 1598.320300 1597.716300 -0.604000
16/11/2021 -0.1915% 1601.384400 1598.320300 -3.064100
15/11/2021 -0.1019% 1603.016300 1601.384400 -1.631900
12/11/2021 +0.0212% 1602.677000 1603.016300 +0.339300
11/11/2021 +0.0735% 1601.499100 1602.677000 +1.177900
10/11/2021 +0.5705% 1592.389100 1601.499100 +9.110000
09/11/2021 +0.0737% 1591.215800 1592.389100 +1.173300
08/11/2021 +0.1566% 1588.725700 1591.215800 +2.490100
05/11/2021 -0.0815% 1590.020700 1588.725700 -1.295000
04/11/2021 -0.0299% 1590.495900 1590.020700 -0.475200
03/11/2021 -0.0644% 1591.520400 1590.495900 -1.024500
02/11/2021 +0.1362% 1589.354000 1591.520400 +2.166400
29/10/2021 -0.0606% 1590.317600 1589.354000 -0.963600
28/10/2021 +0.1160% 1588.473200 1590.317600 +1.844400
27/10/2021 +0.0172% 1588.200100 1588.473200 +0.273100
26/10/2021 +0.3077% 1583.320900 1588.200100 +4.879200
25/10/2021 +0.2995% 1578.586700 1583.320900 +4.734200
22/10/2021 -0.0060% 1578.680900 1578.586700 -0.094200
21/10/2021 -0.0305% 1579.162300 1578.680900 -0.481400
20/10/2021 +0.0459% 1578.437000 1579.162300 +0.725300
19/10/2021 -0.0364% 1579.011500 1578.437000 -0.574500
18/10/2021 -0.0180% 1579.296500 1579.011500 -0.285000
15/10/2021 +0.1543% 1576.861600 1579.296500 +2.434900
14/10/2021 +0.0365% 1576.286800 1576.861600 +0.574800
13/10/2021 -0.3481% 1581.782700 1576.286800 -5.495900
12/10/2021 -0.1740% 1584.537600 1581.782700 -2.754900
08/10/2021 -0.4076% 1591.009400 1584.537600 -6.471800
07/10/2021 -0.3365% 1596.372600 1591.009400 -5.363200
06/10/2021 -0.2675% 1600.649100 1596.372600 -4.276500
05/10/2021 -0.1873% 1603.649700 1600.649100 -3.000600
04/10/2021 -0.2217% 1607.208400 1603.649700 -3.558700
01/10/2021 -0.1662% 1609.881100 1607.208400 -2.672700
30/09/2021 -0.0001% 1609.883500 1609.881100 -0.002400
29/09/2021 -0.1393% 1612.127100 1609.883500 -2.243600
28/09/2021 -0.1077% 1613.865000 1612.127100 -1.737900
27/09/2021 -0.1429% 1616.173500 1613.865000 -2.308500
24/09/2021 -0.1707% 1618.935000 1616.173500 -2.761500
23/09/2021 -0.1146% 1620.790600 1618.935000 -1.855600
22/09/2021 +0.0511% 1619.961800 1620.790600 +0.828800
21/09/2021 +0.0634% 1618.934600 1619.961800 +1.027200
20/09/2021 +0.1337% 1616.771400 1618.934600 +2.163200
16/09/2021 -0.0478% 1617.544100 1616.771400 -0.772700
15/09/2021 +0.1989% 1614.330300 1617.544100 +3.213800
14/09/2021 +0.1152% 1612.471800 1614.330300 +1.858500
13/09/2021 +0.1384% 1610.241500 1612.471800 +2.230300
10/09/2021 -0.0933% 1611.745000 1610.241500 -1.503500
09/09/2021 -0.2456% 1615.708200 1611.745000 -3.963200
08/09/2021 -0.2721% 1620.110300 1615.708200 -4.402100
07/09/2021 -0.2238% 1623.740200 1620.110300 -3.629900
06/09/2021 +0.0406% 1623.080600 1623.740200 +0.659600
03/09/2021 +0.0429% 1622.383700 1623.080600 +0.696900
02/09/2021 -0.3224% 1627.622400 1622.383700 -5.238700
01/09/2021 -0.4753% 1635.377500 1627.622400 -7.755100
31/08/2021 -0.0135% 1635.598800 1635.377500 -0.221300
30/08/2021 +0.1035% 1633.906800 1635.598800 +1.692000
27/08/2021 -0.0004% 1633.912800 1633.906800 -0.006000
26/08/2021 +0.0346% 1633.347400 1633.912800 +0.565400
25/08/2021 +0.0983% 1631.742800 1633.347400 +1.604600
24/08/2021 +0.0305% 1631.246000 1631.742800 +0.496800
23/08/2021 -0.0544% 1632.133300 1631.246000 -0.887300
20/08/2021 +0.0009% 1632.118200 1632.133300 +0.015100
19/08/2021 -0.1460% 1634.502800 1632.118200 -2.384600
18/08/2021 -0.0690% 1635.630300 1634.502800 -1.127500
17/08/2021 +0.0513% 1634.791900 1635.630300 +0.838400
16/08/2021 +0.0764% 1633.543000 1634.791900 +1.248900
13/08/2021 +0.0813% 1632.214900 1633.543000 +1.328100
12/08/2021 -0.0345% 1632.778900 1632.214900 -0.564000
11/08/2021 -0.0166% 1633.049200 1632.778900 -0.270300
10/08/2021 -0.0597% 1634.024200 1633.049200 -0.975000
09/08/2021 -0.0123% 1634.225400 1634.024200 -0.201200
06/08/2021 +0.0760% 1632.983200 1634.225400 +1.242200
05/08/2021 -0.0119% 1633.177700 1632.983200 -0.194500
04/08/2021 -0.0739% 1634.385700 1633.177700 -1.208000
03/08/2021 +0.0272% 1633.941400 1634.385700 +0.444300
02/08/2021 +0.0904% 1632.464900 1633.941400 +1.476500
30/07/2021 +0.1207% 1630.496300 1632.464900 +1.968600
29/07/2021 +0.0145% 1630.260300 1630.496300 +0.236000
28/07/2021 -0.2633% 1634.558600 1630.260300 -4.298300
27/07/2021 -0.1229% 1636.568500 1634.558600 -2.009900
26/07/2021 +0.0213% 1636.219600 1636.568500 +0.348900
23/07/2021 -0.0599% 1637.199800 1636.219600 -0.980200
22/07/2021 -0.0473% 1637.973700 1637.199800 -0.773900
21/07/2021 -0.0608% 1638.969500 1637.973700 -0.995800
20/07/2021 +0.1050% 1637.249300 1638.969500 +1.720200
19/07/2021 +0.2272% 1633.533200 1637.249300 +3.716100
15/07/2021 +0.1580% 1630.955000 1633.533200 +2.578200
14/07/2021 +0.1282% 1628.865000 1630.955000 +2.090000
13/07/2021 +0.0417% 1628.186400 1628.865000 +0.678600
12/07/2021 +0.0688% 1627.066300 1628.186400 +1.120100
09/07/2021 +0.0016% 1627.040900 1627.066300 +0.025400
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial