Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0798%
Mínimo
-0.0642%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0024% 1517.274000 1517.237400 -0.036600
15/11/2018 +0.0177% 1517.005200 1517.274000 +0.268800
14/11/2018 +0.0065% 1516.906700 1517.005200 +0.098500
13/11/2018 +0.0074% 1516.793700 1516.906700 +0.113000
12/11/2018 +0.0488% 1516.053500 1516.793700 +0.740200
09/11/2018 -0.0016% 1516.077800 1516.053500 -0.024300
08/11/2018 +0.0093% 1515.937500 1516.077800 +0.140300
07/11/2018 +0.0000% 1515.937200 1515.937500 +0.000300
06/11/2018 +0.0413% 1515.311000 1515.937200 +0.626200
05/11/2018 +0.0798% 1514.102800 1515.311000 +1.208200
31/10/2018 +0.0394% 1513.505800 1514.102800 +0.597000
30/10/2018 -0.0189% 1513.791900 1513.505800 -0.286100
29/10/2018 +0.0266% 1513.390000 1513.791900 +0.401900
26/10/2018 +0.0191% 1513.100400 1513.390000 +0.289600
25/10/2018 -0.0442% 1513.769000 1513.100400 -0.668600
24/10/2018 -0.0044% 1513.836200 1513.769000 -0.067200
23/10/2018 -0.0148% 1514.059900 1513.836200 -0.223700
22/10/2018 +0.0403% 1513.449700 1514.059900 +0.610200
19/10/2018 +0.0566% 1512.593100 1513.449700 +0.856600
18/10/2018 -0.0097% 1512.739400 1512.593100 -0.146300
17/10/2018 -0.0348% 1513.265400 1512.739400 -0.526000
16/10/2018 -0.0189% 1513.552000 1513.265400 -0.286600
12/10/2018 -0.0427% 1514.198600 1513.552000 -0.646600
11/10/2018 -0.0393% 1514.794200 1514.198600 -0.595600
10/10/2018 -0.0478% 1515.518400 1514.794200 -0.724200
09/10/2018 -0.0529% 1516.320300 1515.518400 -0.801900
08/10/2018 +0.0104% 1516.162600 1516.320300 +0.157700
05/10/2018 -0.0134% 1516.365700 1516.162600 -0.203100
04/10/2018 -0.0640% 1517.336600 1516.365700 -0.970900
03/10/2018 -0.0205% 1517.648200 1517.336600 -0.311600
02/10/2018 +0.0261% 1517.252000 1517.648200 +0.396200
01/10/2018 +0.0555% 1516.410600 1517.252000 +0.841400
28/09/2018 +0.0176% 1516.143300 1516.410600 +0.267300
27/09/2018 -0.0209% 1516.460200 1516.143300 -0.316900
26/09/2018 -0.0435% 1517.120700 1516.460200 -0.660500
25/09/2018 -0.0451% 1517.804400 1517.120700 -0.683700
24/09/2018 -0.0124% 1517.993000 1517.804400 -0.188600
21/09/2018 +0.0390% 1517.401200 1517.993000 +0.591800
20/09/2018 +0.0488% 1516.660800 1517.401200 +0.740400
14/09/2018 +0.0014% 1516.639200 1516.660800 +0.021600
13/09/2018 +0.0009% 1516.624800 1516.639200 +0.014400
12/09/2018 +0.0293% 1516.180900 1516.624800 +0.443900
11/09/2018 +0.0036% 1516.126100 1516.180900 +0.054800
10/09/2018 +0.0138% 1515.916300 1516.126100 +0.209800
07/09/2018 -0.0159% 1516.157000 1515.916300 -0.240700
06/09/2018 -0.0309% 1516.626000 1516.157000 -0.469000
05/09/2018 -0.0642% 1517.600200 1516.626000 -0.974200
04/09/2018 +0.0359% 1517.056200 1517.600200 +0.544000
03/09/2018 +0.0655% 1516.062800 1517.056200 +0.993400
31/08/2018 +0.0295% 1515.616200 1516.062800 +0.446600
30/08/2018 -0.0118% 1515.794300 1515.616200 -0.178100
29/08/2018 -0.0582% 1516.677300 1515.794300 -0.883000
28/08/2018 -0.0620% 1517.618400 1516.677300 -0.941100
27/08/2018 +0.0351% 1517.085600 1517.618400 +0.532800
24/08/2018 +0.0088% 1516.951900 1517.085600 +0.133700
23/08/2018 +0.0261% 1516.556500 1516.951900 +0.395400
22/08/2018 +0.0196% 1516.258700 1516.556500 +0.297800
21/08/2018 -0.0041% 1516.320600 1516.258700 -0.061900
20/08/2018 +0.0532% 1515.514500 1516.320600 +0.806100
17/08/2018 +0.0349% 1514.986000 1515.514500 +0.528500
16/08/2018 +0.0273% 1514.571800 1514.986000 +0.414200
14/08/2018 +0.0032% 1514.523000 1514.571800 +0.048800
13/08/2018 +0.0457% 1513.831100 1514.523000 +0.691900
10/08/2018 +0.0416% 1513.201000 1513.831100 +0.630100
09/08/2018 +0.0229% 1512.854100 1513.201000 +0.346900
08/08/2018 +0.0197% 1512.556400 1512.854100 +0.297700
07/08/2018 +0.0058% 1512.468600 1512.556400 +0.087800
06/08/2018 +0.0497% 1511.717000 1512.468600 +0.751600
03/08/2018 +0.0047% 1511.645800 1511.717000 +0.071200
02/08/2018 +0.0252% 1511.265600 1511.645800 +0.380200
01/08/2018 +0.0035% 1511.213400 1511.265600 +0.052200
31/07/2018 +0.0086% 1511.083100 1511.213400 +0.130300
30/07/2018 +0.0312% 1510.611200 1511.083100 +0.471900
27/07/2018 +0.0136% 1510.405200 1510.611200 +0.206000
26/07/2018 -0.0006% 1510.414500 1510.405200 -0.009300
25/07/2018 +0.0080% 1510.293700 1510.414500 +0.120800
24/07/2018 +0.0103% 1510.137800 1510.293700 +0.155900
23/07/2018 +0.0302% 1509.681200 1510.137800 +0.456600
20/07/2018 -0.0059% 1509.771000 1509.681200 -0.089800
19/07/2018 +0.0188% 1509.487800 1509.771000 +0.283200
18/07/2018 +0.0193% 1509.195900 1509.487800 +0.291900
17/07/2018 +0.0430% 1508.546400 1509.195900 +0.649500
13/07/2018 +0.0137% 1508.339000 1508.546400 +0.207400
12/07/2018 +0.0199% 1508.038200 1508.339000 +0.300800
11/07/2018 +0.0121% 1507.855700 1508.038200 +0.182500
10/07/2018 +0.0063% 1507.761200 1507.855700 +0.094500
09/07/2018 +0.0017% 1507.735500 1507.761200 +0.025700
06/07/2018 +0.0122% 1507.551400 1507.735500 +0.184100
05/07/2018 +0.0209% 1507.236100 1507.551400 +0.315300
04/07/2018 +0.0199% 1506.936600 1507.236100 +0.299500
03/07/2018 +0.0422% 1506.300200 1506.936600 +0.636400
29/06/2018 +0.0063% 1506.205200 1506.300200 +0.095000
28/06/2018 +0.0040% 1506.145500 1506.205200 +0.059700
27/06/2018 -0.0140% 1506.356100 1506.145500 -0.210600
26/06/2018 +0.0076% 1506.241900 1506.356100 +0.114200
25/06/2018 +0.0368% 1505.687400 1506.241900 +0.554500
22/06/2018 +0.0072% 1505.579300 1505.687400 +0.108100
21/06/2018 +0.0142% 1505.364800 1505.579300 +0.214500
20/06/2018 -0.0107% 1505.525500 1505.364800 -0.160700
19/06/2018 +0.0181% 1505.252500 1505.525500 +0.273000
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial