Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0532%
Mínimo
-0.0553%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0457% 1513.831100 1514.523000 +0.691900
10/08/2018 +0.0416% 1513.201000 1513.831100 +0.630100
09/08/2018 +0.0229% 1512.854100 1513.201000 +0.346900
08/08/2018 +0.0197% 1512.556400 1512.854100 +0.297700
07/08/2018 +0.0058% 1512.468600 1512.556400 +0.087800
06/08/2018 +0.0497% 1511.717000 1512.468600 +0.751600
03/08/2018 +0.0047% 1511.645800 1511.717000 +0.071200
02/08/2018 +0.0252% 1511.265600 1511.645800 +0.380200
01/08/2018 +0.0035% 1511.213400 1511.265600 +0.052200
31/07/2018 +0.0086% 1511.083100 1511.213400 +0.130300
30/07/2018 +0.0312% 1510.611200 1511.083100 +0.471900
27/07/2018 +0.0136% 1510.405200 1510.611200 +0.206000
26/07/2018 -0.0006% 1510.414500 1510.405200 -0.009300
25/07/2018 +0.0080% 1510.293700 1510.414500 +0.120800
24/07/2018 +0.0103% 1510.137800 1510.293700 +0.155900
23/07/2018 +0.0302% 1509.681200 1510.137800 +0.456600
20/07/2018 -0.0059% 1509.771000 1509.681200 -0.089800
19/07/2018 +0.0188% 1509.487800 1509.771000 +0.283200
18/07/2018 +0.0193% 1509.195900 1509.487800 +0.291900
17/07/2018 +0.0430% 1508.546400 1509.195900 +0.649500
13/07/2018 +0.0137% 1508.339000 1508.546400 +0.207400
12/07/2018 +0.0199% 1508.038200 1508.339000 +0.300800
11/07/2018 +0.0121% 1507.855700 1508.038200 +0.182500
10/07/2018 +0.0063% 1507.761200 1507.855700 +0.094500
09/07/2018 +0.0017% 1507.735500 1507.761200 +0.025700
06/07/2018 +0.0122% 1507.551400 1507.735500 +0.184100
05/07/2018 +0.0209% 1507.236100 1507.551400 +0.315300
04/07/2018 +0.0199% 1506.936600 1507.236100 +0.299500
03/07/2018 +0.0422% 1506.300200 1506.936600 +0.636400
29/06/2018 +0.0063% 1506.205200 1506.300200 +0.095000
28/06/2018 +0.0040% 1506.145500 1506.205200 +0.059700
27/06/2018 -0.0140% 1506.356100 1506.145500 -0.210600
26/06/2018 +0.0076% 1506.241900 1506.356100 +0.114200
25/06/2018 +0.0368% 1505.687400 1506.241900 +0.554500
22/06/2018 +0.0072% 1505.579300 1505.687400 +0.108100
21/06/2018 +0.0142% 1505.364800 1505.579300 +0.214500
20/06/2018 -0.0107% 1505.525500 1505.364800 -0.160700
19/06/2018 +0.0181% 1505.252500 1505.525500 +0.273000
18/06/2018 +0.0242% 1504.888300 1505.252500 +0.364200
15/06/2018 +0.0346% 1504.368300 1504.888300 +0.520000
14/06/2018 -0.0035% 1504.421100 1504.368300 -0.052800
13/06/2018 +0.0066% 1504.322300 1504.421100 +0.098800
12/06/2018 -0.0082% 1504.446400 1504.322300 -0.124100
11/06/2018 +0.0300% 1503.995100 1504.446400 +0.451300
08/06/2018 +0.0306% 1503.534600 1503.995100 +0.460500
07/06/2018 +0.0250% 1503.159500 1503.534600 +0.375100
06/06/2018 +0.0271% 1502.752600 1503.159500 +0.406900
05/06/2018 +0.0015% 1502.730000 1502.752600 +0.022600
04/06/2018 +0.0434% 1502.077600 1502.730000 +0.652400
01/06/2018 -0.0007% 1502.088500 1502.077600 -0.010900
31/05/2018 -0.0091% 1502.224500 1502.088500 -0.136000
30/05/2018 -0.0029% 1502.267600 1502.224500 -0.043100
29/05/2018 +0.0242% 1501.904400 1502.267600 +0.363200
28/05/2018 +0.0289% 1501.470200 1501.904400 +0.434200
25/05/2018 +0.0434% 1500.818400 1501.470200 +0.651800
24/05/2018 +0.0302% 1500.364700 1500.818400 +0.453700
23/05/2018 +0.0137% 1500.158800 1500.364700 +0.205900
22/05/2018 +0.0463% 1499.465000 1500.158800 +0.693800
18/05/2018 -0.0440% 1500.125200 1499.465000 -0.660200
17/05/2018 +0.0088% 1499.992900 1500.125200 +0.132300
16/05/2018 +0.0485% 1499.265800 1499.992900 +0.727100
15/05/2018 -0.0413% 1499.885400 1499.265800 -0.619600
14/05/2018 +0.0099% 1499.737600 1499.885400 +0.147800
11/05/2018 +0.0501% 1498.985800 1499.737600 +0.751800
10/05/2018 +0.0015% 1498.963800 1498.985800 +0.022000
09/05/2018 -0.0449% 1499.636700 1498.963800 -0.672900
08/05/2018 -0.0262% 1500.030400 1499.636700 -0.393700
07/05/2018 -0.0405% 1500.637900 1500.030400 -0.607500
04/05/2018 +0.0443% 1499.973000 1500.637900 +0.664900
03/05/2018 +0.0339% 1499.464000 1499.973000 +0.509000
02/05/2018 -0.0006% 1499.472700 1499.464000 -0.008700
30/04/2018 +0.0532% 1498.675700 1499.472700 +0.797000
27/04/2018 -0.0003% 1498.680800 1498.675700 -0.005100
26/04/2018 +0.0228% 1498.339700 1498.680800 +0.341100
25/04/2018 -0.0553% 1499.169200 1498.339700 -0.829500
24/04/2018 -0.0155% 1499.401300 1499.169200 -0.232100
23/04/2018 +0.0122% 1499.218300 1499.401300 +0.183000
20/04/2018 -0.0046% 1499.287200 1499.218300 -0.068900
19/04/2018 +0.0347% 1498.766700 1499.287200 +0.520500
18/04/2018 +0.0111% 1498.600800 1498.766700 +0.165900
17/04/2018 +0.0068% 1498.498700 1498.600800 +0.102100
16/04/2018 +0.0247% 1498.129000 1498.498700 +0.369700
13/04/2018 +0.0062% 1498.036300 1498.129000 +0.092700
12/04/2018 +0.0307% 1497.576100 1498.036300 +0.460200
11/04/2018 +0.0278% 1497.160100 1497.576100 +0.416000
10/04/2018 +0.0327% 1496.670800 1497.160100 +0.489300
09/04/2018 +0.0288% 1496.239700 1496.670800 +0.431100
06/04/2018 -0.0341% 1496.750200 1496.239700 -0.510500
05/04/2018 +0.0411% 1496.134900 1496.750200 +0.615300
04/04/2018 +0.0128% 1495.944000 1496.134900 +0.190900
03/04/2018 +0.0248% 1495.572500 1495.944000 +0.371500
02/04/2018 +0.0430% 1494.929700 1495.572500 +0.642800
29/03/2018 -0.0086% 1495.058000 1494.929700 -0.128300
28/03/2018 +0.0420% 1494.429600 1495.058000 +0.628400
27/03/2018 +0.0425% 1493.793900 1494.429600 +0.635700
26/03/2018 +0.0525% 1493.010500 1493.793900 +0.783400
23/03/2018 +0.0359% 1492.475000 1493.010500 +0.535500
22/03/2018 +0.0239% 1492.117600 1492.475000 +0.357400
21/03/2018 -0.0044% 1492.183700 1492.117600 -0.066100
20/03/2018 -0.0159% 1492.420800 1492.183700 -0.237100
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial