Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0853%
Mínimo
-0.0640%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0211% 1537.463400 1537.139000 -0.324400
12/02/2019 -0.0214% 1537.792200 1537.463400 -0.328800
11/02/2019 +0.0853% 1536.481600 1537.792200 +1.310600
08/02/2019 +0.0379% 1535.898700 1536.481600 +0.582900
07/02/2019 +0.0155% 1535.660900 1535.898700 +0.237800
06/02/2019 +0.0200% 1535.353700 1535.660900 +0.307200
05/02/2019 +0.0024% 1535.317300 1535.353700 +0.036400
04/02/2019 +0.0253% 1534.928300 1535.317300 +0.389000
01/02/2019 +0.0314% 1534.446700 1534.928300 +0.481600
31/01/2019 +0.0505% 1533.671400 1534.446700 +0.775300
30/01/2019 +0.0271% 1533.255800 1533.671400 +0.415600
29/01/2019 +0.0077% 1533.137400 1533.255800 +0.118400
28/01/2019 +0.0312% 1532.659000 1533.137400 +0.478400
25/01/2019 +0.0315% 1532.176200 1532.659000 +0.482800
24/01/2019 +0.0511% 1531.393300 1532.176200 +0.782900
23/01/2019 +0.0406% 1530.772000 1531.393300 +0.621300
22/01/2019 +0.0338% 1530.254000 1530.772000 +0.518000
21/01/2019 -0.0147% 1530.478900 1530.254000 -0.224900
18/01/2019 +0.0109% 1530.312200 1530.478900 +0.166700
17/01/2019 -0.0173% 1530.576800 1530.312200 -0.264600
16/01/2019 -0.0331% 1531.083200 1530.576800 -0.506400
15/01/2019 +0.0377% 1530.505500 1531.083200 +0.577700
14/01/2019 +0.0689% 1529.451200 1530.505500 +1.054300
11/01/2019 +0.0075% 1529.335900 1529.451200 +0.115300
10/01/2019 -0.0045% 1529.404700 1529.335900 -0.068800
09/01/2019 -0.0171% 1529.665900 1529.404700 -0.261200
08/01/2019 +0.0055% 1529.581600 1529.665900 +0.084300
07/01/2019 -0.0319% 1530.069600 1529.581600 -0.488000
04/01/2019 +0.0372% 1529.500900 1530.069600 +0.568700
03/01/2019 +0.0237% 1529.138500 1529.500900 +0.362400
02/01/2019 +0.0685% 1528.092000 1529.138500 +1.046500
31/12/2018 +0.0219% 1527.757500 1528.092000 +0.334500
28/12/2018 +0.0227% 1527.410200 1527.757500 +0.347300
27/12/2018 +0.0261% 1527.011100 1527.410200 +0.399100
26/12/2018 +0.0356% 1526.467000 1527.011100 +0.544100
24/12/2018 +0.0598% 1525.554600 1526.467000 +0.912400
21/12/2018 +0.0274% 1525.136000 1525.554600 +0.418600
20/12/2018 +0.0561% 1524.281400 1525.136000 +0.854600
19/12/2018 +0.0560% 1523.428100 1524.281400 +0.853300
18/12/2018 +0.0508% 1522.654600 1523.428100 +0.773500
17/12/2018 +0.0004% 1522.648100 1522.654600 +0.006500
14/12/2018 -0.0214% 1522.973800 1522.648100 -0.325700
13/12/2018 +0.0098% 1522.823800 1522.973800 +0.150000
12/12/2018 +0.0048% 1522.750000 1522.823800 +0.073800
11/12/2018 +0.0001% 1522.749200 1522.750000 +0.000800
10/12/2018 +0.0111% 1522.580600 1522.749200 +0.168600
07/12/2018 +0.0289% 1522.140200 1522.580600 +0.440400
06/12/2018 +0.0186% 1521.857700 1522.140200 +0.282500
05/12/2018 +0.0545% 1521.028200 1521.857700 +0.829500
04/12/2018 +0.0164% 1520.779000 1521.028200 +0.249200
03/12/2018 +0.0063% 1520.682700 1520.779000 +0.096300
30/11/2018 +0.0105% 1520.522600 1520.682700 +0.160100
29/11/2018 +0.0471% 1519.806300 1520.522600 +0.716300
28/11/2018 -0.0110% 1519.973400 1519.806300 -0.167100
27/11/2018 +0.0058% 1519.885900 1519.973400 +0.087500
26/11/2018 +0.0317% 1519.404000 1519.885900 +0.481900
23/11/2018 +0.0043% 1519.338800 1519.404000 +0.065200
22/11/2018 +0.0012% 1519.320100 1519.338800 +0.018700
21/11/2018 +0.0253% 1518.935400 1519.320100 +0.384700
20/11/2018 +0.0615% 1518.001600 1518.935400 +0.933800
19/11/2018 +0.0504% 1517.237400 1518.001600 +0.764200
16/11/2018 -0.0024% 1517.274000 1517.237400 -0.036600
15/11/2018 +0.0177% 1517.005200 1517.274000 +0.268800
14/11/2018 +0.0065% 1516.906700 1517.005200 +0.098500
13/11/2018 +0.0074% 1516.793700 1516.906700 +0.113000
12/11/2018 +0.0488% 1516.053500 1516.793700 +0.740200
09/11/2018 -0.0016% 1516.077800 1516.053500 -0.024300
08/11/2018 +0.0093% 1515.937500 1516.077800 +0.140300
07/11/2018 +0.0000% 1515.937200 1515.937500 +0.000300
06/11/2018 +0.0413% 1515.311000 1515.937200 +0.626200
05/11/2018 +0.0798% 1514.102800 1515.311000 +1.208200
31/10/2018 +0.0394% 1513.505800 1514.102800 +0.597000
30/10/2018 -0.0189% 1513.791900 1513.505800 -0.286100
29/10/2018 +0.0266% 1513.390000 1513.791900 +0.401900
26/10/2018 +0.0191% 1513.100400 1513.390000 +0.289600
25/10/2018 -0.0442% 1513.769000 1513.100400 -0.668600
24/10/2018 -0.0044% 1513.836200 1513.769000 -0.067200
23/10/2018 -0.0148% 1514.059900 1513.836200 -0.223700
22/10/2018 +0.0403% 1513.449700 1514.059900 +0.610200
19/10/2018 +0.0566% 1512.593100 1513.449700 +0.856600
18/10/2018 -0.0097% 1512.739400 1512.593100 -0.146300
17/10/2018 -0.0348% 1513.265400 1512.739400 -0.526000
16/10/2018 -0.0189% 1513.552000 1513.265400 -0.286600
12/10/2018 -0.0427% 1514.198600 1513.552000 -0.646600
11/10/2018 -0.0393% 1514.794200 1514.198600 -0.595600
10/10/2018 -0.0478% 1515.518400 1514.794200 -0.724200
09/10/2018 -0.0529% 1516.320300 1515.518400 -0.801900
08/10/2018 +0.0104% 1516.162600 1516.320300 +0.157700
05/10/2018 -0.0134% 1516.365700 1516.162600 -0.203100
04/10/2018 -0.0640% 1517.336600 1516.365700 -0.970900
03/10/2018 -0.0205% 1517.648200 1517.336600 -0.311600
02/10/2018 +0.0261% 1517.252000 1517.648200 +0.396200
01/10/2018 +0.0555% 1516.410600 1517.252000 +0.841400
28/09/2018 +0.0176% 1516.143300 1516.410600 +0.267300
27/09/2018 -0.0209% 1516.460200 1516.143300 -0.316900
26/09/2018 -0.0435% 1517.120700 1516.460200 -0.660500
25/09/2018 -0.0451% 1517.804400 1517.120700 -0.683700
24/09/2018 -0.0124% 1517.993000 1517.804400 -0.188600
21/09/2018 +0.0390% 1517.401200 1517.993000 +0.591800
20/09/2018 +0.0488% 1516.660800 1517.401200 +0.740400
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial