Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0545%
Máximo
0.7655%
Mínimo
-0.4329%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1607% | 1797.435800 | 1794.549300 | -2.886500 |
| 09/02/2023 | -0.0360% | 1798.083700 | 1797.435800 | -0.647900 |
| 08/02/2023 | -0.1353% | 1800.518300 | 1798.083700 | -2.434600 |
| 07/02/2023 | +0.0427% | 1799.749100 | 1800.518300 | +0.769200 |
| 06/02/2023 | -0.1807% | 1803.004400 | 1799.749100 | -3.255300 |
| 03/02/2023 | -0.1232% | 1805.227900 | 1803.004400 | -2.223500 |
| 02/02/2023 | +0.1426% | 1802.655300 | 1805.227900 | +2.572600 |
| 01/02/2023 | +0.0011% | 1802.635100 | 1802.655300 | +0.020200 |
| 31/01/2023 | -0.2370% | 1806.913200 | 1802.635100 | -4.278100 |
| 30/01/2023 | -0.0802% | 1808.363500 | 1806.913200 | -1.450300 |
| 27/01/2023 | +0.0202% | 1807.998800 | 1808.363500 | +0.364700 |
| 26/01/2023 | -0.0215% | 1808.387500 | 1807.998800 | -0.388700 |
| 25/01/2023 | -0.0252% | 1808.843600 | 1808.387500 | -0.456100 |
| 24/01/2023 | +0.0480% | 1807.975300 | 1808.843600 | +0.868300 |
| 23/01/2023 | +0.0654% | 1806.793500 | 1807.975300 | +1.181800 |
| 20/01/2023 | -0.0697% | 1808.053300 | 1806.793500 | -1.259800 |
| 19/01/2023 | -0.0884% | 1809.652600 | 1808.053300 | -1.599300 |
| 18/01/2023 | +0.0674% | 1808.433500 | 1809.652600 | +1.219100 |
| 17/01/2023 | -0.0037% | 1808.500300 | 1808.433500 | -0.066800 |
| 16/01/2023 | +0.0209% | 1808.123000 | 1808.500300 | +0.377300 |
| 13/01/2023 | -0.0603% | 1809.213100 | 1808.123000 | -1.090100 |
| 12/01/2023 | +0.1826% | 1805.913000 | 1809.213100 | +3.300100 |
| 11/01/2023 | +0.1874% | 1802.532000 | 1805.913000 | +3.381000 |
| 10/01/2023 | +0.0635% | 1801.388600 | 1802.532000 | +1.143400 |
| 09/01/2023 | +0.1561% | 1798.578900 | 1801.388600 | +2.809700 |
| 06/01/2023 | +0.0674% | 1797.366200 | 1798.578900 | +1.212700 |
| 05/01/2023 | -0.0241% | 1797.799100 | 1797.366200 | -0.432900 |
| 04/01/2023 | +0.0504% | 1796.894100 | 1797.799100 | +0.905000 |
| 03/01/2023 | +0.0443% | 1796.098600 | 1796.894100 | +0.795500 |
| 30/12/2022 | +0.0295% | 1795.568200 | 1796.098600 | +0.530400 |
| 29/12/2022 | +0.0099% | 1795.390300 | 1795.568200 | +0.177900 |
| 28/12/2022 | +0.0538% | 1794.425100 | 1795.390300 | +0.965200 |
| 27/12/2022 | +0.0685% | 1793.196200 | 1794.425100 | +1.228900 |
| 26/12/2022 | +0.0887% | 1791.605800 | 1793.196200 | +1.590400 |
| 23/12/2022 | -0.0356% | 1792.244600 | 1791.605800 | -0.638800 |
| 22/12/2022 | -0.0134% | 1792.484100 | 1792.244600 | -0.239500 |
| 21/12/2022 | +0.0447% | 1791.682600 | 1792.484100 | +0.801500 |
| 20/12/2022 | -0.1234% | 1793.895000 | 1791.682600 | -2.212400 |
| 19/12/2022 | -0.0830% | 1795.385300 | 1793.895000 | -1.490300 |
| 16/12/2022 | -0.0323% | 1795.966200 | 1795.385300 | -0.580900 |
| 15/12/2022 | -0.0016% | 1795.995700 | 1795.966200 | -0.029500 |
| 14/12/2022 | -0.0503% | 1796.899100 | 1795.995700 | -0.903400 |
| 13/12/2022 | +0.1522% | 1794.167000 | 1796.899100 | +2.732100 |
| 12/12/2022 | +0.0169% | 1793.864200 | 1794.167000 | +0.302800 |
| 09/12/2022 | +0.1387% | 1791.377200 | 1793.864200 | +2.487000 |
| 07/12/2022 | -0.1282% | 1793.675000 | 1791.377200 | -2.297800 |
| 06/12/2022 | -0.0228% | 1794.084500 | 1793.675000 | -0.409500 |
| 05/12/2022 | +0.0366% | 1793.428600 | 1794.084500 | +0.655900 |
| 02/12/2022 | +0.1870% | 1790.077900 | 1793.428600 | +3.350700 |
| 01/12/2022 | +0.3293% | 1784.192700 | 1790.077900 | +5.885200 |
| 30/11/2022 | -0.1321% | 1786.550700 | 1784.192700 | -2.358000 |
| 29/11/2022 | +0.0888% | 1784.964200 | 1786.550700 | +1.586500 |
| 28/11/2022 | -0.0176% | 1785.277500 | 1784.964200 | -0.313300 |
| 25/11/2022 | -0.0305% | 1785.822300 | 1785.277500 | -0.544800 |
| 24/11/2022 | -0.0096% | 1785.993200 | 1785.822300 | -0.170900 |
| 23/11/2022 | -0.0504% | 1786.893400 | 1785.993200 | -0.900200 |
| 22/11/2022 | +0.0460% | 1786.070900 | 1786.893400 | +0.822500 |
| 21/11/2022 | +0.2687% | 1781.277700 | 1786.070900 | +4.793200 |
| 18/11/2022 | -0.0402% | 1781.993800 | 1781.277700 | -0.716100 |
| 17/11/2022 | -0.4329% | 1789.724900 | 1781.993800 | -7.731100 |
| 16/11/2022 | +0.2051% | 1786.057700 | 1789.724900 | +3.667200 |
| 15/11/2022 | +0.6576% | 1774.351700 | 1786.057700 | +11.706000 |
| 14/11/2022 | +0.3452% | 1768.236600 | 1774.351700 | +6.115100 |
| 11/11/2022 | +0.1785% | 1765.082700 | 1768.236600 | +3.153900 |
| 10/11/2022 | +0.7655% | 1751.622300 | 1765.082700 | +13.460400 |
| 09/11/2022 | +0.6168% | 1740.852300 | 1751.622300 | +10.770000 |
| 08/11/2022 | +0.7412% | 1727.997200 | 1740.852300 | +12.855100 |
| 07/11/2022 | +0.2895% | 1723.001800 | 1727.997200 | +4.995400 |
| 04/11/2022 | +0.2146% | 1719.308200 | 1723.001800 | +3.693600 |
| 03/11/2022 | +0.0158% | 1719.036500 | 1719.308200 | +0.271700 |
| 02/11/2022 | +0.1742% | 1716.045200 | 1719.036500 | +2.991300 |
| 28/10/2022 | -0.1112% | 1717.953700 | 1716.045200 | -1.908500 |
| 27/10/2022 | +0.2412% | 1713.814200 | 1717.953700 | +4.139500 |
| 26/10/2022 | +0.1756% | 1710.807700 | 1713.814200 | +3.006500 |
| 25/10/2022 | +0.1202% | 1708.753100 | 1710.807700 | +2.054600 |
| 24/10/2022 | +0.2385% | 1704.683400 | 1708.753100 | +4.069700 |
| 21/10/2022 | -0.0521% | 1705.572100 | 1704.683400 | -0.888700 |
| 20/10/2022 | -0.0506% | 1706.436100 | 1705.572100 | -0.864000 |
| 19/10/2022 | -0.1322% | 1708.694100 | 1706.436100 | -2.258000 |
| 18/10/2022 | +0.0966% | 1707.043900 | 1708.694100 | +1.650200 |
| 17/10/2022 | +0.3616% | 1700.882900 | 1707.043900 | +6.161000 |
| 14/10/2022 | +0.2043% | 1697.411300 | 1700.882900 | +3.471600 |
| 13/10/2022 | +0.1638% | 1694.632700 | 1697.411300 | +2.778600 |
| 12/10/2022 | +0.0599% | 1693.617300 | 1694.632700 | +1.015400 |
| 11/10/2022 | +0.2203% | 1689.891000 | 1693.617300 | +3.726300 |
| 07/10/2022 | +0.1365% | 1687.585800 | 1689.891000 | +2.305200 |
| 06/10/2022 | -0.2056% | 1691.058600 | 1687.585800 | -3.472800 |
| 05/10/2022 | -0.1618% | 1693.796600 | 1691.058600 | -2.738000 |
| 04/10/2022 | -0.0459% | 1694.574400 | 1693.796600 | -0.777800 |
| 03/10/2022 | +0.1272% | 1692.419600 | 1694.574400 | +2.154800 |
| 30/09/2022 | +0.0822% | 1691.029300 | 1692.419600 | +1.390300 |
| 29/09/2022 | -0.0217% | 1691.395500 | 1691.029300 | -0.366200 |
| 28/09/2022 | -0.0385% | 1692.047600 | 1691.395500 | -0.652100 |
| 27/09/2022 | -0.1874% | 1695.221700 | 1692.047600 | -3.174100 |
| 26/09/2022 | -0.2185% | 1698.929200 | 1695.221700 | -3.707500 |
| 23/09/2022 | -0.0300% | 1699.438900 | 1698.929200 | -0.509700 |
| 22/09/2022 | -0.1986% | 1702.817600 | 1699.438900 | -3.378700 |
| 21/09/2022 | -0.0433% | 1703.554500 | 1702.817600 | -0.736900 |
| 20/09/2022 | +0.2538% | 1699.236400 | 1703.554500 | +4.318100 |
| 15/09/2022 | -0.0057% | 1699.332900 | 1699.236400 | -0.096500 |
Mostrando 901 -
1000
de 2211 registros