Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0609%
Máximo
0.7655%
Mínimo
-0.3568%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.6576% 1774.351700 1786.057700 +11.706000
14/11/2022 +0.3452% 1768.236600 1774.351700 +6.115100
11/11/2022 +0.1785% 1765.082700 1768.236600 +3.153900
10/11/2022 +0.7655% 1751.622300 1765.082700 +13.460400
09/11/2022 +0.6168% 1740.852300 1751.622300 +10.770000
08/11/2022 +0.7412% 1727.997200 1740.852300 +12.855100
07/11/2022 +0.2895% 1723.001800 1727.997200 +4.995400
04/11/2022 +0.2146% 1719.308200 1723.001800 +3.693600
03/11/2022 +0.0158% 1719.036500 1719.308200 +0.271700
02/11/2022 +0.1742% 1716.045200 1719.036500 +2.991300
28/10/2022 -0.1112% 1717.953700 1716.045200 -1.908500
27/10/2022 +0.2412% 1713.814200 1717.953700 +4.139500
26/10/2022 +0.1756% 1710.807700 1713.814200 +3.006500
25/10/2022 +0.1202% 1708.753100 1710.807700 +2.054600
24/10/2022 +0.2385% 1704.683400 1708.753100 +4.069700
21/10/2022 -0.0521% 1705.572100 1704.683400 -0.888700
20/10/2022 -0.0506% 1706.436100 1705.572100 -0.864000
19/10/2022 -0.1322% 1708.694100 1706.436100 -2.258000
18/10/2022 +0.0966% 1707.043900 1708.694100 +1.650200
17/10/2022 +0.3616% 1700.882900 1707.043900 +6.161000
14/10/2022 +0.2043% 1697.411300 1700.882900 +3.471600
13/10/2022 +0.1638% 1694.632700 1697.411300 +2.778600
12/10/2022 +0.0599% 1693.617300 1694.632700 +1.015400
11/10/2022 +0.2203% 1689.891000 1693.617300 +3.726300
07/10/2022 +0.1365% 1687.585800 1689.891000 +2.305200
06/10/2022 -0.2056% 1691.058600 1687.585800 -3.472800
05/10/2022 -0.1618% 1693.796600 1691.058600 -2.738000
04/10/2022 -0.0459% 1694.574400 1693.796600 -0.777800
03/10/2022 +0.1272% 1692.419600 1694.574400 +2.154800
30/09/2022 +0.0822% 1691.029300 1692.419600 +1.390300
29/09/2022 -0.0217% 1691.395500 1691.029300 -0.366200
28/09/2022 -0.0385% 1692.047600 1691.395500 -0.652100
27/09/2022 -0.1874% 1695.221700 1692.047600 -3.174100
26/09/2022 -0.2185% 1698.929200 1695.221700 -3.707500
23/09/2022 -0.0300% 1699.438900 1698.929200 -0.509700
22/09/2022 -0.1986% 1702.817600 1699.438900 -3.378700
21/09/2022 -0.0433% 1703.554500 1702.817600 -0.736900
20/09/2022 +0.2538% 1699.236400 1703.554500 +4.318100
15/09/2022 -0.0057% 1699.332900 1699.236400 -0.096500
14/09/2022 +0.1125% 1697.422400 1699.332900 +1.910500
13/09/2022 +0.0688% 1696.255600 1697.422400 +1.166800
12/09/2022 +0.1666% 1693.431300 1696.255600 +2.824300
09/09/2022 +0.0059% 1693.331000 1693.431300 +0.100300
08/09/2022 -0.0015% 1693.356400 1693.331000 -0.025400
07/09/2022 -0.2851% 1698.190300 1693.356400 -4.833900
06/09/2022 -0.0645% 1699.286800 1698.190300 -1.096500
05/09/2022 +0.3090% 1694.044800 1699.286800 +5.242000
02/09/2022 +0.2193% 1690.333400 1694.044800 +3.711400
01/09/2022 +0.0333% 1689.770000 1690.333400 +0.563400
31/08/2022 +0.0075% 1689.644100 1689.770000 +0.125900
30/08/2022 -0.0080% 1689.780000 1689.644100 -0.135900
29/08/2022 -0.0606% 1690.803900 1689.780000 -1.023900
26/08/2022 +0.1401% 1688.437400 1690.803900 +2.366500
25/08/2022 -0.0470% 1689.231600 1688.437400 -0.794200
24/08/2022 +0.0213% 1688.872600 1689.231600 +0.359000
23/08/2022 +0.0193% 1688.546700 1688.872600 +0.325900
22/08/2022 -0.0875% 1690.024700 1688.546700 -1.478000
19/08/2022 -0.0865% 1691.486700 1690.024700 -1.462000
18/08/2022 -0.2254% 1695.302800 1691.486700 -3.816100
17/08/2022 -0.0877% 1696.789700 1695.302800 -1.486900
16/08/2022 -0.0143% 1697.032800 1696.789700 -0.243100
12/08/2022 -0.0290% 1697.524700 1697.032800 -0.491900
11/08/2022 +0.0210% 1697.168900 1697.524700 +0.355800
10/08/2022 +0.0804% 1695.805300 1697.168900 +1.363600
09/08/2022 -0.0062% 1695.910000 1695.805300 -0.104700
08/08/2022 +0.1191% 1693.891100 1695.910000 +2.018900
05/08/2022 -0.1121% 1695.791500 1693.891100 -1.900400
04/08/2022 -0.0151% 1696.048200 1695.791500 -0.256700
03/08/2022 -0.0954% 1697.667800 1696.048200 -1.619600
02/08/2022 +0.0439% 1696.922000 1697.667800 +0.745800
01/08/2022 +0.0756% 1695.639900 1696.922000 +1.282100
29/07/2022 +0.1366% 1693.324700 1695.639900 +2.315200
28/07/2022 +0.1322% 1691.087300 1693.324700 +2.237400
27/07/2022 -0.2909% 1696.014600 1691.087300 -4.927300
26/07/2022 +0.0337% 1695.442500 1696.014600 +0.572100
25/07/2022 +0.1497% 1692.906800 1695.442500 +2.535700
22/07/2022 -0.1039% 1694.667100 1692.906800 -1.760300
21/07/2022 -0.0809% 1696.038800 1694.667100 -1.371700
20/07/2022 -0.0338% 1696.611500 1696.038800 -0.572700
19/07/2022 +0.0056% 1696.515800 1696.611500 +0.095700
18/07/2022 +0.4026% 1689.700200 1696.515800 +6.815600
15/07/2022 +0.0503% 1688.850400 1689.700200 +0.849800
14/07/2022 -0.3568% 1694.887200 1688.850400 -6.036800
13/07/2022 -0.0095% 1695.048100 1694.887200 -0.160900
12/07/2022 -0.1338% 1697.317600 1695.048100 -2.269500
11/07/2022 +0.1823% 1694.226400 1697.317600 +3.091200
08/07/2022 -0.0755% 1695.505400 1694.226400 -1.279000
07/07/2022 +0.0298% 1695.000500 1695.505400 +0.504900
06/07/2022 -0.0275% 1695.466500 1695.000500 -0.466000
05/07/2022 +0.2505% 1691.225500 1695.466500 +4.241000
04/07/2022 +0.0596% 1690.217900 1691.225500 +1.007600
01/07/2022 +0.0288% 1689.731400 1690.217900 +0.486500
30/06/2022 +0.1671% 1686.910100 1689.731400 +2.821300
29/06/2022 +0.0035% 1686.851700 1686.910100 +0.058400
28/06/2022 +0.1399% 1684.493500 1686.851700 +2.358200
24/06/2022 -0.1286% 1686.660700 1684.493500 -2.167200
23/06/2022 +0.0224% 1686.283500 1686.660700 +0.377200
22/06/2022 +0.0955% 1684.673100 1686.283500 +1.610400
20/06/2022 +0.2248% 1680.889500 1684.673100 +3.783600
17/06/2022 +0.0224% 1680.513800 1680.889500 +0.375700
Mostrando 901 - 1000 de 2150 registros
Volver al Detalle Ver Historial