Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0615%
Máximo
0.2896%
Mínimo
-0.1391%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0059% | 2288.068900 | 2288.203600 | +0.134700 |
| 23/09/2024 | +0.1581% | 2284.454500 | 2288.068900 | +3.614400 |
| 17/09/2024 | +0.0388% | 2283.567500 | 2284.454500 | +0.887000 |
| 16/09/2024 | +0.0282% | 2282.923000 | 2283.567500 | +0.644500 |
| 13/09/2024 | +0.0029% | 2282.856500 | 2282.923000 | +0.066500 |
| 12/09/2024 | +0.0186% | 2282.430800 | 2282.856500 | +0.425700 |
| 11/09/2024 | +0.1564% | 2278.864500 | 2282.430800 | +3.566300 |
| 10/09/2024 | +0.2257% | 2273.726300 | 2278.864500 | +5.138200 |
| 09/09/2024 | +0.1763% | 2269.720900 | 2273.726300 | +4.005400 |
| 06/09/2024 | +0.1682% | 2265.905600 | 2269.720900 | +3.815300 |
| 05/09/2024 | +0.1686% | 2262.088600 | 2265.905600 | +3.817000 |
| 04/09/2024 | +0.2807% | 2255.748800 | 2262.088600 | +6.339800 |
| 03/09/2024 | +0.0976% | 2253.549000 | 2255.748800 | +2.199800 |
| 02/09/2024 | +0.0280% | 2252.918800 | 2253.549000 | +0.630200 |
| 30/08/2024 | +0.1315% | 2249.958500 | 2252.918800 | +2.960300 |
| 29/08/2024 | +0.0032% | 2249.886700 | 2249.958500 | +0.071800 |
| 28/08/2024 | +0.0674% | 2248.371600 | 2249.886700 | +1.515100 |
| 27/08/2024 | +0.0099% | 2248.149700 | 2248.371600 | +0.221900 |
| 26/08/2024 | +0.0432% | 2247.178300 | 2248.149700 | +0.971400 |
| 23/08/2024 | +0.0402% | 2246.275100 | 2247.178300 | +0.903200 |
| 22/08/2024 | -0.0029% | 2246.340400 | 2246.275100 | -0.065300 |
| 21/08/2024 | +0.0077% | 2246.166500 | 2246.340400 | +0.173900 |
| 20/08/2024 | +0.0656% | 2244.692900 | 2246.166500 | +1.473600 |
| 19/08/2024 | +0.1142% | 2242.129900 | 2244.692900 | +2.563000 |
| 16/08/2024 | +0.0075% | 2241.962100 | 2242.129900 | +0.167800 |
| 14/08/2024 | +0.1063% | 2239.581200 | 2241.962100 | +2.380900 |
| 13/08/2024 | +0.2104% | 2234.873000 | 2239.581200 | +4.708200 |
| 12/08/2024 | +0.0502% | 2233.751800 | 2234.873000 | +1.121200 |
| 09/08/2024 | +0.0914% | 2231.710600 | 2233.751800 | +2.041200 |
| 08/08/2024 | -0.0329% | 2232.445400 | 2231.710600 | -0.734800 |
| 07/08/2024 | -0.0475% | 2233.505400 | 2232.445400 | -1.060000 |
| 06/08/2024 | -0.0805% | 2235.303400 | 2233.505400 | -1.798000 |
| 05/08/2024 | +0.1732% | 2231.434400 | 2235.303400 | +3.869000 |
| 02/08/2024 | +0.2395% | 2226.097300 | 2231.434400 | +5.337100 |
| 01/08/2024 | +0.0996% | 2223.881200 | 2226.097300 | +2.216100 |
| 31/07/2024 | +0.1018% | 2221.618200 | 2223.881200 | +2.263000 |
| 30/07/2024 | +0.0544% | 2220.409300 | 2221.618200 | +1.208900 |
| 29/07/2024 | -0.0173% | 2220.794100 | 2220.409300 | -0.384800 |
| 26/07/2024 | -0.0023% | 2220.844300 | 2220.794100 | -0.050200 |
| 25/07/2024 | +0.0567% | 2219.585100 | 2220.844300 | +1.259200 |
| 24/07/2024 | +0.0908% | 2217.570100 | 2219.585100 | +2.015000 |
| 23/07/2024 | -0.0003% | 2217.576200 | 2217.570100 | -0.006100 |
| 22/07/2024 | +0.0312% | 2216.884000 | 2217.576200 | +0.692200 |
| 19/07/2024 | -0.0354% | 2217.669200 | 2216.884000 | -0.785200 |
| 18/07/2024 | +0.1026% | 2215.394300 | 2217.669200 | +2.274900 |
| 17/07/2024 | +0.1803% | 2211.402800 | 2215.394300 | +3.991500 |
| 15/07/2024 | -0.0091% | 2211.603900 | 2211.402800 | -0.201100 |
| 12/07/2024 | +0.0472% | 2210.560300 | 2211.603900 | +1.043600 |
| 11/07/2024 | +0.1647% | 2206.923600 | 2210.560300 | +3.636700 |
| 10/07/2024 | -0.0518% | 2208.067500 | 2206.923600 | -1.143900 |
| 09/07/2024 | +0.1010% | 2205.837700 | 2208.067500 | +2.229800 |
| 08/07/2024 | +0.1797% | 2201.876900 | 2205.837700 | +3.960800 |
| 05/07/2024 | -0.0111% | 2202.121300 | 2201.876900 | -0.244400 |
| 04/07/2024 | -0.0489% | 2203.197800 | 2202.121300 | -1.076500 |
| 03/07/2024 | +0.1426% | 2200.059100 | 2203.197800 | +3.138700 |
| 02/07/2024 | +0.0490% | 2198.982200 | 2200.059100 | +1.076900 |
| 01/07/2024 | +0.0834% | 2197.149900 | 2198.982200 | +1.832300 |
| 28/06/2024 | +0.0237% | 2196.628400 | 2197.149900 | +0.521500 |
| 27/06/2024 | -0.1094% | 2199.033800 | 2196.628400 | -2.405400 |
| 26/06/2024 | -0.0435% | 2199.990800 | 2199.033800 | -0.957000 |
| 25/06/2024 | +0.1426% | 2196.855600 | 2199.990800 | +3.135200 |
| 24/06/2024 | -0.0709% | 2198.413600 | 2196.855600 | -1.558000 |
| 21/06/2024 | -0.0435% | 2199.370800 | 2198.413600 | -0.957200 |
| 19/06/2024 | -0.1391% | 2202.432800 | 2199.370800 | -3.062000 |
| 18/06/2024 | -0.0286% | 2203.061700 | 2202.432800 | -0.628900 |
| 17/06/2024 | -0.0422% | 2203.990800 | 2203.061700 | -0.929100 |
| 14/06/2024 | -0.0562% | 2205.230700 | 2203.990800 | -1.239900 |
| 13/06/2024 | -0.0489% | 2206.309500 | 2205.230700 | -1.078800 |
| 12/06/2024 | +0.0974% | 2204.161200 | 2206.309500 | +2.148300 |
| 11/06/2024 | +0.0045% | 2204.061300 | 2204.161200 | +0.099900 |
| 10/06/2024 | +0.1651% | 2200.424600 | 2204.061300 | +3.636700 |
| 07/06/2024 | -0.0546% | 2201.626500 | 2200.424600 | -1.201900 |
| 06/06/2024 | +0.0612% | 2200.278600 | 2201.626500 | +1.347900 |
| 05/06/2024 | +0.0981% | 2198.120600 | 2200.278600 | +2.158000 |
| 04/06/2024 | +0.1136% | 2195.625500 | 2198.120600 | +2.495100 |
| 03/06/2024 | +0.1039% | 2193.345500 | 2195.625500 | +2.280000 |
| 31/05/2024 | +0.1965% | 2189.039600 | 2193.345500 | +4.305900 |
| 30/05/2024 | -0.0488% | 2190.108400 | 2189.039600 | -1.068800 |
| 29/05/2024 | -0.1316% | 2192.991800 | 2190.108400 | -2.883400 |
| 28/05/2024 | -0.0395% | 2193.857600 | 2192.991800 | -0.865800 |
| 27/05/2024 | +0.2018% | 2189.434500 | 2193.857600 | +4.423100 |
| 24/05/2024 | +0.1047% | 2187.143900 | 2189.434500 | +2.290600 |
| 23/05/2024 | +0.0109% | 2186.906500 | 2187.143900 | +0.237400 |
| 22/05/2024 | +0.0276% | 2186.303900 | 2186.906500 | +0.602600 |
| 20/05/2024 | +0.1859% | 2182.243200 | 2186.303900 | +4.060700 |
| 17/05/2024 | +0.0046% | 2182.142600 | 2182.243200 | +0.100600 |
| 16/05/2024 | +0.1260% | 2179.395200 | 2182.142600 | +2.747400 |
| 15/05/2024 | +0.2896% | 2173.093800 | 2179.395200 | +6.301400 |
| 14/05/2024 | -0.1053% | 2175.383800 | 2173.093800 | -2.290000 |
| 13/05/2024 | +0.0036% | 2175.306400 | 2175.383800 | +0.077400 |
| 10/05/2024 | -0.0017% | 2175.342300 | 2175.306400 | -0.035900 |
| 09/05/2024 | +0.0425% | 2174.418600 | 2175.342300 | +0.923700 |
| 08/05/2024 | +0.0592% | 2173.130700 | 2174.418600 | +1.287900 |
| 07/05/2024 | +0.1770% | 2169.287500 | 2173.130700 | +3.843200 |
| 06/05/2024 | +0.1693% | 2165.618700 | 2169.287500 | +3.668800 |
| 03/05/2024 | +0.2142% | 2160.983900 | 2165.618700 | +4.634800 |
| 02/05/2024 | +0.0813% | 2159.227600 | 2160.983900 | +1.756300 |
| 30/04/2024 | +0.0824% | 2157.450200 | 2159.227600 | +1.777400 |
| 29/04/2024 | +0.1635% | 2153.926700 | 2157.450200 | +3.523500 |
| 26/04/2024 | +0.1062% | 2151.640200 | 2153.926700 | +2.286500 |
Mostrando 501 -
600
de 2211 registros