Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0357%
Máximo
0.6895%
Mínimo
-0.2008%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1057% | 2055.862200 | 2053.690400 | -2.171800 |
| 05/07/2023 | -0.1543% | 2059.037000 | 2055.862200 | -3.174800 |
| 04/07/2023 | +0.0017% | 2059.002500 | 2059.037000 | +0.034500 |
| 03/07/2023 | +0.1915% | 2055.063800 | 2059.002500 | +3.938700 |
| 30/06/2023 | +0.0971% | 2053.069500 | 2055.063800 | +1.994300 |
| 29/06/2023 | -0.0416% | 2053.923300 | 2053.069500 | -0.853800 |
| 28/06/2023 | -0.0134% | 2054.199200 | 2053.923300 | -0.275900 |
| 27/06/2023 | +0.1704% | 2050.702700 | 2054.199200 | +3.496500 |
| 23/06/2023 | -0.0672% | 2052.080800 | 2050.702700 | -1.378100 |
| 22/06/2023 | +0.1088% | 2049.849900 | 2052.080800 | +2.230900 |
| 20/06/2023 | +0.2880% | 2043.955200 | 2049.849900 | +5.894700 |
| 19/06/2023 | +0.0833% | 2042.252700 | 2043.955200 | +1.702500 |
| 16/06/2023 | +0.1613% | 2038.961900 | 2042.252700 | +3.290800 |
| 15/06/2023 | +0.1522% | 2035.860700 | 2038.961900 | +3.101200 |
| 14/06/2023 | +0.0575% | 2034.689900 | 2035.860700 | +1.170800 |
| 13/06/2023 | +0.1006% | 2032.643200 | 2034.689900 | +2.046700 |
| 12/06/2023 | +0.0773% | 2031.072200 | 2032.643200 | +1.571000 |
| 09/06/2023 | +0.1261% | 2028.511800 | 2031.072200 | +2.560400 |
| 08/06/2023 | +0.0288% | 2027.928600 | 2028.511800 | +0.583200 |
| 07/06/2023 | +0.0973% | 2025.956600 | 2027.928600 | +1.972000 |
| 06/06/2023 | -0.0291% | 2026.547000 | 2025.956600 | -0.590400 |
| 05/06/2023 | +0.1587% | 2023.333800 | 2026.547000 | +3.213200 |
| 02/06/2023 | +0.0589% | 2022.142700 | 2023.333800 | +1.191100 |
| 01/06/2023 | +0.1474% | 2019.163900 | 2022.142700 | +2.978800 |
| 31/05/2023 | +0.1539% | 2016.059100 | 2019.163900 | +3.104800 |
| 30/05/2023 | +0.0307% | 2015.439300 | 2016.059100 | +0.619800 |
| 29/05/2023 | +0.1197% | 2013.027500 | 2015.439300 | +2.411800 |
| 26/05/2023 | -0.0353% | 2013.737900 | 2013.027500 | -0.710400 |
| 25/05/2023 | -0.1259% | 2016.274800 | 2013.737900 | -2.536900 |
| 24/05/2023 | +0.1066% | 2014.126700 | 2016.274800 | +2.148100 |
| 23/05/2023 | -0.1146% | 2016.436600 | 2014.126700 | -2.309900 |
| 22/05/2023 | +0.0598% | 2015.231800 | 2016.436600 | +1.204800 |
| 19/05/2023 | -0.0436% | 2016.111300 | 2015.231800 | -0.879500 |
| 18/05/2023 | -0.0518% | 2017.155200 | 2016.111300 | -1.043900 |
| 17/05/2023 | +0.0761% | 2015.620900 | 2017.155200 | +1.534300 |
| 16/05/2023 | -0.0000% | 2015.621200 | 2015.620900 | -0.000300 |
| 15/05/2023 | -0.1089% | 2017.817700 | 2015.621200 | -2.196500 |
| 12/05/2023 | +0.0225% | 2017.363100 | 2017.817700 | +0.454600 |
| 11/05/2023 | -0.0058% | 2017.479700 | 2017.363100 | -0.116600 |
| 10/05/2023 | +0.0365% | 2016.744000 | 2017.479700 | +0.735700 |
| 09/05/2023 | -0.1011% | 2018.784900 | 2016.744000 | -2.040900 |
| 08/05/2023 | +0.0534% | 2017.706900 | 2018.784900 | +1.078000 |
| 05/05/2023 | +0.0041% | 2017.624200 | 2017.706900 | +0.082700 |
| 04/05/2023 | -0.0089% | 2017.803500 | 2017.624200 | -0.179300 |
| 03/05/2023 | +0.0732% | 2016.327000 | 2017.803500 | +1.476500 |
| 02/05/2023 | +0.1094% | 2014.122800 | 2016.327000 | +2.204200 |
| 28/04/2023 | +0.0785% | 2012.542100 | 2014.122800 | +1.580700 |
| 27/04/2023 | -0.0376% | 2013.299500 | 2012.542100 | -0.757400 |
| 26/04/2023 | -0.0191% | 2013.683200 | 2013.299500 | -0.383700 |
| 25/04/2023 | +0.1602% | 2010.459200 | 2013.683200 | +3.224000 |
| 24/04/2023 | -0.0257% | 2010.976700 | 2010.459200 | -0.517500 |
| 21/04/2023 | -0.0459% | 2011.899200 | 2010.976700 | -0.922500 |
| 20/04/2023 | +0.0184% | 2011.528400 | 2011.899200 | +0.370800 |
| 19/04/2023 | -0.1966% | 2015.487800 | 2011.528400 | -3.959400 |
| 18/04/2023 | -0.0542% | 2016.581200 | 2015.487800 | -1.093400 |
| 17/04/2023 | -0.0376% | 2017.338900 | 2016.581200 | -0.757700 |
| 14/04/2023 | -0.0202% | 2017.747000 | 2017.338900 | -0.408100 |
| 13/04/2023 | +0.0778% | 2016.176800 | 2017.747000 | +1.570200 |
| 12/04/2023 | -0.1120% | 2018.436900 | 2016.176800 | -2.260100 |
| 11/04/2023 | -0.1151% | 2020.760600 | 2018.436900 | -2.323700 |
| 10/04/2023 | -0.0827% | 2022.432600 | 2020.760600 | -1.672000 |
| 06/04/2023 | +0.1258% | 2019.890900 | 2022.432600 | +2.541700 |
| 05/04/2023 | -0.1374% | 2022.668800 | 2019.890900 | -2.777900 |
| 04/04/2023 | -0.0831% | 2024.350000 | 2022.668800 | -1.681200 |
| 03/04/2023 | +0.2090% | 2020.124200 | 2024.350000 | +4.225800 |
| 31/03/2023 | +0.0700% | 2018.711000 | 2020.124200 | +1.413200 |
| 30/03/2023 | +0.0965% | 2016.763700 | 2018.711000 | +1.947300 |
| 29/03/2023 | -0.0510% | 2017.792400 | 2016.763700 | -1.028700 |
| 28/03/2023 | +0.0627% | 2016.527100 | 2017.792400 | +1.265300 |
| 27/03/2023 | -0.2008% | 2020.580400 | 2016.527100 | -4.053300 |
| 24/03/2023 | +0.1982% | 2016.578600 | 2020.580400 | +4.001800 |
| 23/03/2023 | +0.1079% | 2014.403600 | 2016.578600 | +2.175000 |
| 22/03/2023 | -0.0878% | 2016.172600 | 2014.403600 | -1.769000 |
| 21/03/2023 | +0.0063% | 2016.045800 | 2016.172600 | +0.126800 |
| 20/03/2023 | +0.2153% | 2011.710500 | 2016.045800 | +4.335300 |
| 17/03/2023 | +0.1407% | 2008.882100 | 2011.710500 | +2.828400 |
| 16/03/2023 | +0.0105% | 2008.671400 | 2008.882100 | +0.210700 |
| 15/03/2023 | +0.3204% | 2002.246800 | 2008.671400 | +6.424600 |
| 14/03/2023 | -0.0599% | 2003.446000 | 2002.246800 | -1.199200 |
| 13/03/2023 | +0.6895% | 1989.679200 | 2003.446000 | +13.766800 |
| 10/03/2023 | +0.2999% | 1983.720800 | 1989.679200 | +5.958400 |
| 09/03/2023 | -0.0274% | 1984.263600 | 1983.720800 | -0.542800 |
| 08/03/2023 | +0.1689% | 1980.915600 | 1984.263600 | +3.348000 |
| 07/03/2023 | +0.1093% | 1978.750800 | 1980.915600 | +2.164800 |
| 06/03/2023 | +0.0022% | 1978.707000 | 1978.750800 | +0.043800 |
| 03/03/2023 | +0.0769% | 1977.185500 | 1978.707000 | +1.521500 |
| 02/03/2023 | -0.1414% | 1979.984100 | 1977.185500 | -2.798600 |
| 01/03/2023 | -0.1608% | 1983.170700 | 1979.984100 | -3.186600 |
| 28/02/2023 | -0.0241% | 1983.648900 | 1983.170700 | -0.478200 |
| 27/02/2023 | +0.1835% | 1980.012100 | 1983.648900 | +3.636800 |
| 24/02/2023 | +0.0821% | 1978.387400 | 1980.012100 | +1.624700 |
| 23/02/2023 | -0.0062% | 1978.509900 | 1978.387400 | -0.122500 |
| 22/02/2023 | -0.0092% | 1978.692900 | 1978.509900 | -0.183000 |
| 21/02/2023 | -0.1567% | 1981.796400 | 1978.692900 | -3.103500 |
| 20/02/2023 | +0.1059% | 1979.699100 | 1981.796400 | +2.097300 |
| 17/02/2023 | +0.0227% | 1979.250400 | 1979.699100 | +0.448700 |
| 16/02/2023 | -0.0122% | 1979.491800 | 1979.250400 | -0.241400 |
| 15/02/2023 | -0.0796% | 1981.068800 | 1979.491800 | -1.577000 |
| 14/02/2023 | -0.0140% | 1981.346300 | 1981.068800 | -0.277500 |
| 13/02/2023 | -0.0207% | 1981.757100 | 1981.346300 | -0.410800 |
Mostrando 801 -
900
de 2211 registros