Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0198%
Máximo
0.2965%
Mínimo
-0.2659%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0585% | 2548.995800 | 2547.506200 | -1.489600 |
| 14/07/2026 | -0.0125% | 2549.314500 | 2548.995800 | -0.318700 |
| 13/07/2026 | -0.2033% | 2554.502500 | 2549.314500 | -5.188000 |
| 10/07/2026 | -0.0687% | 2556.258700 | 2554.502500 | -1.756200 |
| 09/07/2026 | -0.0225% | 2556.833700 | 2556.258700 | -0.575000 |
| 08/07/2026 | -0.0808% | 2558.899700 | 2556.833700 | -2.066000 |
| 07/07/2026 | -0.0157% | 2559.302300 | 2558.899700 | -0.402600 |
| 06/07/2026 | +0.1520% | 2555.414900 | 2559.302300 | +3.887400 |
| 03/07/2026 | +0.0643% | 2553.773500 | 2555.414900 | +1.641400 |
| 02/07/2026 | +0.0675% | 2552.049600 | 2553.773500 | +1.723900 |
| 01/07/2026 | +0.0412% | 2550.997200 | 2552.049600 | +1.052400 |
| 30/06/2026 | +0.1408% | 2547.407100 | 2550.997200 | +3.590100 |
| 26/06/2026 | +0.0521% | 2546.079100 | 2547.407100 | +1.328000 |
| 25/06/2026 | +0.0686% | 2544.333700 | 2546.079100 | +1.745400 |
| 24/06/2026 | +0.1322% | 2540.971600 | 2544.333700 | +3.362100 |
| 23/06/2026 | +0.0278% | 2540.264400 | 2540.971600 | +0.707200 |
| 22/06/2026 | -0.0564% | 2541.697800 | 2540.264400 | -1.433400 |
| 19/06/2026 | -0.0427% | 2542.783200 | 2541.697800 | -1.085400 |
| 18/06/2026 | -0.0407% | 2543.818200 | 2542.783200 | -1.035000 |
| 17/06/2026 | +0.0519% | 2542.498100 | 2543.818200 | +1.320100 |
| 16/06/2026 | +0.1148% | 2539.581100 | 2542.498100 | +2.917000 |
| 15/06/2026 | +0.1975% | 2534.570300 | 2539.581100 | +5.010800 |
| 12/06/2026 | +0.0705% | 2532.783400 | 2534.570300 | +1.786900 |
| 11/06/2026 | +0.0562% | 2531.361300 | 2532.783400 | +1.422100 |
| 09/06/2026 | +0.0010% | 2531.768100 | 2531.793500 | +0.025400 |
| 08/06/2026 | +0.1236% | 2528.641500 | 2531.768100 | +3.126600 |
| 05/06/2026 | -0.1050% | 2531.297700 | 2528.641500 | -2.656200 |
| 04/06/2026 | +0.1074% | 2528.580300 | 2531.297700 | +2.717400 |
| 03/06/2026 | -0.0068% | 2528.751600 | 2528.580300 | -0.171300 |
| 02/06/2026 | -0.0923% | 2531.085800 | 2528.751600 | -2.334200 |
| 01/06/2026 | -0.0031% | 2531.165300 | 2531.085800 | -0.079500 |
| 29/05/2026 | +0.1368% | 2527.704600 | 2531.165300 | +3.460700 |
| 28/05/2026 | +0.0844% | 2525.573200 | 2527.704600 | +2.131400 |
| 27/05/2026 | +0.0394% | 2524.578500 | 2525.573200 | +0.994700 |
| 26/05/2026 | -0.0563% | 2526.000000 | 2524.578500 | -1.421500 |
| 25/05/2026 | +0.1861% | 2521.302900 | 2526.000000 | +4.697100 |
| 22/05/2026 | +0.0587% | 2519.824400 | 2521.302900 | +1.478500 |
| 20/05/2026 | +0.1051% | 2517.178100 | 2519.824400 | +2.646300 |
| 19/05/2026 | -0.2109% | 2522.492000 | 2517.178100 | -5.313900 |
| 18/05/2026 | +0.0404% | 2521.472400 | 2522.492000 | +1.019600 |
| 15/05/2026 | -0.1710% | 2525.788200 | 2521.472400 | -4.315800 |
| 14/05/2026 | -0.0186% | 2526.256900 | 2525.788200 | -0.468700 |
| 13/05/2026 | +0.0228% | 2525.680600 | 2526.256900 | +0.576300 |
| 12/05/2026 | -0.0390% | 2526.665400 | 2525.680600 | -0.984800 |
| 11/05/2026 | -0.0296% | 2527.412400 | 2526.665400 | -0.747000 |
| 08/05/2026 | +0.0963% | 2524.978700 | 2527.412400 | +2.433700 |
| 07/05/2026 | +0.0645% | 2523.351700 | 2524.978700 | +1.627000 |
| 06/05/2026 | +0.1772% | 2518.883100 | 2523.351700 | +4.468600 |
| 05/05/2026 | +0.0195% | 2518.392100 | 2518.883100 | +0.491000 |
| 04/05/2026 | -0.0375% | 2519.335500 | 2518.392100 | -0.943400 |
| 30/04/2026 | +0.0447% | 2518.208600 | 2519.335500 | +1.126900 |
| 29/04/2026 | -0.0720% | 2520.021500 | 2518.208600 | -1.812900 |
| 28/04/2026 | -0.1088% | 2522.765700 | 2520.021500 | -2.744200 |
| 27/04/2026 | -0.0308% | 2523.542200 | 2522.765700 | -0.776500 |
| 24/04/2026 | +0.0258% | 2522.892200 | 2523.542200 | +0.650000 |
| 23/04/2026 | -0.0495% | 2524.140700 | 2522.892200 | -1.248500 |
| 22/04/2026 | -0.0329% | 2524.971100 | 2524.140700 | -0.830400 |
| 21/04/2026 | -0.0849% | 2527.116200 | 2524.971100 | -2.145100 |
| 20/04/2026 | +0.0174% | 2526.676200 | 2527.116200 | +0.440000 |
| 17/04/2026 | +0.0302% | 2526.084200 | 2526.848400 | +0.764200 |
| 16/04/2026 | -0.0234% | 2526.676200 | 2526.084200 | -0.592000 |
| 15/04/2026 | +0.0546% | 2525.298200 | 2526.676200 | +1.378000 |
| 14/04/2026 | +0.2538% | 2518.896900 | 2525.298200 | +6.401300 |
| 10/04/2026 | +0.0632% | 2517.304400 | 2518.896900 | +1.592500 |
| 09/04/2026 | +0.2965% | 2509.852800 | 2517.304400 | +7.451600 |
| 07/04/2026 | +0.0185% | 2509.388000 | 2509.852800 | +0.464800 |
| 06/04/2026 | +0.1302% | 2506.122200 | 2509.388000 | +3.265800 |
| 02/04/2026 | -0.0192% | 2506.604000 | 2506.122200 | -0.481800 |
| 01/04/2026 | +0.1345% | 2503.235900 | 2506.604000 | +3.368100 |
| 31/03/2026 | +0.1233% | 2500.150500 | 2503.235900 | +3.085400 |
| 30/03/2026 | +0.2143% | 2494.799600 | 2500.150500 | +5.350900 |
| 27/03/2026 | +0.0482% | 2493.596900 | 2494.799600 | +1.202700 |
| 26/03/2026 | +0.1055% | 2490.967500 | 2493.596900 | +2.629400 |
| 25/03/2026 | +0.1333% | 2487.648200 | 2490.967500 | +3.319300 |
| 24/03/2026 | +0.0002% | 2487.644100 | 2487.648200 | +0.004100 |
| 23/03/2026 | -0.0101% | 2487.896400 | 2487.644100 | -0.252300 |
| 20/03/2026 | -0.1786% | 2492.344800 | 2487.896400 | -4.448400 |
| 19/03/2026 | -0.2659% | 2498.980400 | 2492.344800 | -6.635600 |
| 18/03/2026 | -0.1249% | 2502.103700 | 2498.980400 | -3.123300 |
| 17/03/2026 | -0.0065% | 2502.267500 | 2502.103700 | -0.163800 |
| 16/03/2026 | -0.0782% | 2504.224200 | 2502.267500 | -1.956700 |
| 13/03/2026 | -0.0565% | 2505.638600 | 2504.224200 | -1.414400 |
| 12/03/2026 | -0.1188% | 2508.616800 | 2505.638600 | -2.978200 |
| 10/03/2026 | +0.0549% | 2507.240400 | 2508.616800 | +1.376400 |
| 09/03/2026 | +0.0164% | 2506.828100 | 2507.240400 | +0.412300 |
| 06/03/2026 | -0.0481% | 2508.034900 | 2506.828100 | -1.206800 |
| 05/03/2026 | -0.0354% | 2508.922300 | 2508.034900 | -0.887400 |
| 04/03/2026 | +0.0453% | 2507.787100 | 2508.922300 | +1.135200 |
| 03/03/2026 | -0.0821% | 2509.846200 | 2507.787100 | -2.059100 |
| 02/03/2026 | +0.0529% | 2508.519800 | 2509.846200 | +1.326400 |
| 27/02/2026 | +0.1105% | 2505.749300 | 2508.519800 | +2.770500 |
| 26/02/2026 | +0.0411% | 2504.719700 | 2505.749300 | +1.029600 |
| 25/02/2026 | +0.0143% | 2504.361200 | 2504.719700 | +0.358500 |
| 24/02/2026 | +0.0200% | 2503.860300 | 2504.361200 | +0.500900 |
| 23/02/2026 | +0.0440% | 2502.760000 | 2503.860300 | +1.100300 |
| 20/02/2026 | +0.0072% | 2502.580900 | 2502.760000 | +0.179100 |
| 19/02/2026 | +0.0056% | 2502.439800 | 2502.580900 | +0.141100 |
| 18/02/2026 | +0.0281% | 2501.737400 | 2502.439800 | +0.702400 |
| 17/02/2026 | +0.0952% | 2499.357900 | 2501.737400 | +2.379500 |
| 13/02/2026 | +0.0434% | 2498.273500 | 2499.357900 | +1.084400 |
Mostrando 1 -
100
de 2149 registros