Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1347%
Mínimo
-0.1060%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0040% 1639.829200 1639.762900 -0.066300
19/04/2018 +0.0353% 1639.250900 1639.829200 +0.578300
18/04/2018 +0.0116% 1639.060400 1639.250900 +0.190500
17/04/2018 +0.0074% 1638.939700 1639.060400 +0.120700
16/04/2018 +0.0263% 1638.508400 1638.939700 +0.431300
13/04/2018 +0.0067% 1638.398100 1638.508400 +0.110300
12/04/2018 +0.0313% 1637.885800 1638.398100 +0.512300
11/04/2018 +0.0283% 1637.421900 1637.885800 +0.463900
10/04/2018 +0.0332% 1636.877800 1637.421900 +0.544100
09/04/2018 +0.0304% 1636.379500 1636.877800 +0.498300
06/04/2018 -0.0336% 1636.928800 1636.379500 -0.549300
05/04/2018 +0.0417% 1636.246900 1636.928800 +0.681900
04/04/2018 +0.0133% 1636.029200 1636.246900 +0.217700
03/04/2018 +0.0254% 1635.614000 1636.029200 +0.415200
02/04/2018 +0.0452% 1634.875000 1635.614000 +0.739000
29/03/2018 -0.0080% 1635.006400 1634.875000 -0.131400
28/03/2018 +0.0426% 1634.310200 1635.006400 +0.696200
27/03/2018 +0.0431% 1633.606000 1634.310200 +0.704200
26/03/2018 +0.0541% 1632.722400 1633.606000 +0.883600
23/03/2018 +0.0364% 1632.127800 1632.722400 +0.594600
22/03/2018 +0.0245% 1631.728000 1632.127800 +0.399800
21/03/2018 -0.0039% 1631.791400 1631.728000 -0.063400
20/03/2018 -0.0153% 1632.041800 1631.791400 -0.250400
19/03/2018 +0.0441% 1631.321900 1632.041800 +0.719900
16/03/2018 +0.0202% 1630.992600 1631.321900 +0.329300
15/03/2018 +0.0180% 1630.698500 1630.992600 +0.294100
14/03/2018 +0.0100% 1630.535100 1630.698500 +0.163400
13/03/2018 +0.0149% 1630.291800 1630.535100 +0.243300
12/03/2018 +0.0500% 1629.476800 1630.291800 +0.815000
09/03/2018 -0.0199% 1629.801500 1629.476800 -0.324700
08/03/2018 -0.0551% 1630.699000 1629.801500 -0.897500
07/03/2018 -0.0172% 1630.978800 1630.699000 -0.279800
06/03/2018 -0.0014% 1631.001300 1630.978800 -0.022500
05/03/2018 +0.0154% 1630.750000 1631.001300 +0.251300
02/03/2018 +0.0115% 1630.562600 1630.750000 +0.187400
01/03/2018 +0.0271% 1630.120400 1630.562600 +0.442200
28/02/2018 +0.0025% 1630.079500 1630.120400 +0.040900
27/02/2018 -0.0245% 1630.478300 1630.079500 -0.398800
26/02/2018 +0.0276% 1630.028600 1630.478300 +0.449700
23/02/2018 +0.0276% 1629.579400 1630.028600 +0.449200
22/02/2018 +0.0324% 1629.051900 1629.579400 +0.527500
21/02/2018 +0.0227% 1628.682300 1629.051900 +0.369600
20/02/2018 +0.0074% 1628.561800 1628.682300 +0.120500
19/02/2018 +0.0401% 1627.908900 1628.561800 +0.652900
16/02/2018 -0.0102% 1628.075100 1627.908900 -0.166200
15/02/2018 -0.0081% 1628.207200 1628.075100 -0.132100
14/02/2018 +0.0356% 1627.627600 1628.207200 +0.579600
13/02/2018 +0.0352% 1627.055400 1627.627600 +0.572200
12/02/2018 +0.0656% 1625.988300 1627.055400 +1.067100
09/02/2018 +0.0524% 1625.137300 1625.988300 +0.851000
08/02/2018 +0.0422% 1624.452200 1625.137300 +0.685100
07/02/2018 -0.0195% 1624.769300 1624.452200 -0.317100
06/02/2018 +0.0410% 1624.103500 1624.769300 +0.665800
05/02/2018 +0.0223% 1623.740800 1624.103500 +0.362700
02/02/2018 -0.1060% 1625.462500 1623.740800 -1.721700
01/02/2018 +0.0042% 1625.394300 1625.462500 +0.068200
31/01/2018 +0.0084% 1625.257400 1625.394300 +0.136900
30/01/2018 +0.0117% 1625.066500 1625.257400 +0.190900
29/01/2018 +0.0036% 1625.007200 1625.066500 +0.059300
26/01/2018 +0.0131% 1624.794300 1625.007200 +0.212900
25/01/2018 +0.0500% 1623.981400 1624.794300 +0.812900
24/01/2018 +0.0534% 1623.115000 1623.981400 +0.866400
23/01/2018 +0.0528% 1622.258500 1623.115000 +0.856500
22/01/2018 +0.0552% 1621.363800 1622.258500 +0.894700
19/01/2018 +0.0260% 1620.943000 1621.363800 +0.420800
18/01/2018 +0.0094% 1620.791200 1620.943000 +0.151800
17/01/2018 +0.0553% 1619.895000 1620.791200 +0.896200
16/01/2018 +0.0066% 1619.787400 1619.895000 +0.107600
15/01/2018 +0.0383% 1619.167200 1619.787400 +0.620200
12/01/2018 +0.0213% 1618.822400 1619.167200 +0.344800
11/01/2018 +0.0195% 1618.506700 1618.822400 +0.315700
10/01/2018 -0.0848% 1619.879600 1618.506700 -1.372900
09/01/2018 +0.0102% 1619.714700 1619.879600 +0.164900
08/01/2018 +0.0310% 1619.212800 1619.714700 +0.501900
05/01/2018 +0.0530% 1618.354500 1619.212800 +0.858300
04/01/2018 -0.0552% 1619.247700 1618.354500 -0.893200
03/01/2018 +0.0526% 1618.395600 1619.247700 +0.852100
02/01/2018 +0.0871% 1616.985900 1618.395600 +1.409700
29/12/2017 +0.0286% 1616.523000 1616.985900 +0.462900
28/12/2017 +0.0466% 1615.770300 1616.523000 +0.752700
27/12/2017 +0.0577% 1614.838300 1615.770300 +0.932000
26/12/2017 +0.0494% 1614.040900 1614.838300 +0.797400
22/12/2017 +0.0258% 1613.624300 1614.040900 +0.416600
21/12/2017 +0.0843% 1612.264500 1613.624300 +1.359800
20/12/2017 +0.1284% 1610.196000 1612.264500 +2.068500
19/12/2017 +0.0442% 1609.483700 1610.196000 +0.712300
18/12/2017 +0.1347% 1607.317400 1609.483700 +2.166300
15/12/2017 +0.0264% 1606.892900 1607.317400 +0.424500
14/12/2017 +0.0254% 1606.484100 1606.892900 +0.408800
13/12/2017 -0.0002% 1606.487300 1606.484100 -0.003200
12/12/2017 -0.0215% 1606.833200 1606.487300 -0.345900
11/12/2017 -0.0514% 1607.660100 1606.833200 -0.826900
07/12/2017 -0.0703% 1608.791400 1607.660100 -1.131300
06/12/2017 -0.0108% 1608.964500 1608.791400 -0.173100
05/12/2017 +0.0047% 1608.889200 1608.964500 +0.075300
04/12/2017 -0.0134% 1609.105200 1608.889200 -0.216000
01/12/2017 +0.0500% 1608.301400 1609.105200 +0.803800
30/11/2017 +0.0232% 1607.928900 1608.301400 +0.372500
29/11/2017 +0.0032% 1607.878000 1607.928900 +0.050900
28/11/2017 -0.0768% 1609.113700 1607.878000 -1.235700
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial