Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
0.1347%
Mínimo
-0.1013%
Total Días
49
Días +
34
Días -
15
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0528% | 1622.258500 | 1623.115000 | +0.856500 |
| 22/01/2018 | +0.0552% | 1621.363800 | 1622.258500 | +0.894700 |
| 19/01/2018 | +0.0260% | 1620.943000 | 1621.363800 | +0.420800 |
| 18/01/2018 | +0.0094% | 1620.791200 | 1620.943000 | +0.151800 |
| 17/01/2018 | +0.0553% | 1619.895000 | 1620.791200 | +0.896200 |
| 16/01/2018 | +0.0066% | 1619.787400 | 1619.895000 | +0.107600 |
| 15/01/2018 | +0.0383% | 1619.167200 | 1619.787400 | +0.620200 |
| 12/01/2018 | +0.0213% | 1618.822400 | 1619.167200 | +0.344800 |
| 11/01/2018 | +0.0195% | 1618.506700 | 1618.822400 | +0.315700 |
| 10/01/2018 | -0.0848% | 1619.879600 | 1618.506700 | -1.372900 |
| 09/01/2018 | +0.0102% | 1619.714700 | 1619.879600 | +0.164900 |
| 08/01/2018 | +0.0310% | 1619.212800 | 1619.714700 | +0.501900 |
| 05/01/2018 | +0.0530% | 1618.354500 | 1619.212800 | +0.858300 |
| 04/01/2018 | -0.0552% | 1619.247700 | 1618.354500 | -0.893200 |
| 03/01/2018 | +0.0526% | 1618.395600 | 1619.247700 | +0.852100 |
| 02/01/2018 | +0.0871% | 1616.985900 | 1618.395600 | +1.409700 |
| 29/12/2017 | +0.0286% | 1616.523000 | 1616.985900 | +0.462900 |
| 28/12/2017 | +0.0466% | 1615.770300 | 1616.523000 | +0.752700 |
| 27/12/2017 | +0.0577% | 1614.838300 | 1615.770300 | +0.932000 |
| 26/12/2017 | +0.0494% | 1614.040900 | 1614.838300 | +0.797400 |
| 22/12/2017 | +0.0258% | 1613.624300 | 1614.040900 | +0.416600 |
| 21/12/2017 | +0.0843% | 1612.264500 | 1613.624300 | +1.359800 |
| 20/12/2017 | +0.1284% | 1610.196000 | 1612.264500 | +2.068500 |
| 19/12/2017 | +0.0442% | 1609.483700 | 1610.196000 | +0.712300 |
| 18/12/2017 | +0.1347% | 1607.317400 | 1609.483700 | +2.166300 |
| 15/12/2017 | +0.0264% | 1606.892900 | 1607.317400 | +0.424500 |
| 14/12/2017 | +0.0254% | 1606.484100 | 1606.892900 | +0.408800 |
| 13/12/2017 | -0.0002% | 1606.487300 | 1606.484100 | -0.003200 |
| 12/12/2017 | -0.0215% | 1606.833200 | 1606.487300 | -0.345900 |
| 11/12/2017 | -0.0514% | 1607.660100 | 1606.833200 | -0.826900 |
| 07/12/2017 | -0.0703% | 1608.791400 | 1607.660100 | -1.131300 |
| 06/12/2017 | -0.0108% | 1608.964500 | 1608.791400 | -0.173100 |
| 05/12/2017 | +0.0047% | 1608.889200 | 1608.964500 | +0.075300 |
| 04/12/2017 | -0.0134% | 1609.105200 | 1608.889200 | -0.216000 |
| 01/12/2017 | +0.0500% | 1608.301400 | 1609.105200 | +0.803800 |
| 30/11/2017 | +0.0232% | 1607.928900 | 1608.301400 | +0.372500 |
| 29/11/2017 | +0.0032% | 1607.878000 | 1607.928900 | +0.050900 |
| 28/11/2017 | -0.0768% | 1609.113700 | 1607.878000 | -1.235700 |
| 27/11/2017 | +0.0582% | 1608.177800 | 1609.113700 | +0.935900 |
| 24/11/2017 | -0.0312% | 1608.680400 | 1608.177800 | -0.502600 |
| 23/11/2017 | -0.0891% | 1610.113600 | 1608.680400 | -1.433200 |
| 22/11/2017 | -0.1013% | 1611.745600 | 1610.113600 | -1.632000 |
| 21/11/2017 | -0.0989% | 1613.341100 | 1611.745600 | -1.595500 |
| 20/11/2017 | +0.0392% | 1612.708400 | 1613.341100 | +0.632700 |
| 17/11/2017 | -0.0188% | 1613.012100 | 1612.708400 | -0.303700 |
| 16/11/2017 | -0.0307% | 1613.508100 | 1613.012100 | -0.496000 |
| 15/11/2017 | +0.0204% | 1613.178700 | 1613.508100 | +0.329400 |
| 14/11/2017 | +0.0153% | 1612.931700 | 1613.178700 | +0.247000 |
| 13/11/2017 | +0.0629% | 1611.917600 | 1612.931700 | +1.014100 |
Mostrando 2101 -
2149
de 2149 registros