Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0656%
Mínimo
-0.1060%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0351% 1645.891700 1646.469600 +0.577900
14/06/2018 -0.0030% 1645.940400 1645.891700 -0.048700
13/06/2018 +0.0071% 1645.823300 1645.940400 +0.117100
12/06/2018 -0.0077% 1645.950000 1645.823300 -0.126700
11/06/2018 +0.0316% 1645.429300 1645.950000 +0.520700
08/06/2018 +0.0312% 1644.916500 1645.429300 +0.512800
07/06/2018 +0.0255% 1644.497100 1644.916500 +0.419400
06/06/2018 +0.0276% 1644.043000 1644.497100 +0.454100
05/06/2018 +0.0020% 1644.009300 1644.043000 +0.033700
04/06/2018 +0.0451% 1643.268600 1644.009300 +0.740700
01/06/2018 -0.0002% 1643.271500 1643.268600 -0.002900
31/05/2018 -0.0085% 1643.411300 1643.271500 -0.139800
30/05/2018 -0.0023% 1643.449400 1643.411300 -0.038100
29/05/2018 +0.0247% 1643.043000 1643.449400 +0.406400
28/05/2018 +0.0306% 1642.541000 1643.043000 +0.502000
25/05/2018 +0.0440% 1641.818900 1642.541000 +0.722100
24/05/2018 +0.0308% 1641.313600 1641.818900 +0.505300
23/05/2018 +0.0143% 1641.079300 1641.313600 +0.234300
22/05/2018 +0.0485% 1640.284300 1641.079300 +0.795000
18/05/2018 -0.0435% 1640.997500 1640.284300 -0.713200
17/05/2018 +0.0094% 1640.843700 1640.997500 +0.153800
16/05/2018 +0.0490% 1640.039400 1640.843700 +0.804300
15/05/2018 -0.0408% 1640.708200 1640.039400 -0.668800
14/05/2018 +0.0115% 1640.519500 1640.708200 +0.188700
11/05/2018 +0.0507% 1639.688100 1640.519500 +0.831400
10/05/2018 +0.0020% 1639.655000 1639.688100 +0.033100
09/05/2018 -0.0443% 1640.382100 1639.655000 -0.727100
08/05/2018 -0.0257% 1640.803700 1640.382100 -0.421600
07/05/2018 -0.0389% 1641.441300 1640.803700 -0.637600
04/05/2018 +0.0449% 1640.705000 1641.441300 +0.736300
03/05/2018 +0.0345% 1640.139300 1640.705000 +0.565700
02/05/2018 +0.0005% 1640.130900 1640.139300 +0.008400
30/04/2018 +0.0548% 1639.232300 1640.130900 +0.898600
27/04/2018 +0.0002% 1639.228900 1639.232300 +0.003400
26/04/2018 +0.0233% 1638.846800 1639.228900 +0.382100
25/04/2018 -0.0548% 1639.745100 1638.846800 -0.898300
24/04/2018 -0.0149% 1639.990000 1639.745100 -0.244900
23/04/2018 +0.0138% 1639.762900 1639.990000 +0.227100
20/04/2018 -0.0040% 1639.829200 1639.762900 -0.066300
19/04/2018 +0.0353% 1639.250900 1639.829200 +0.578300
18/04/2018 +0.0116% 1639.060400 1639.250900 +0.190500
17/04/2018 +0.0074% 1638.939700 1639.060400 +0.120700
16/04/2018 +0.0263% 1638.508400 1638.939700 +0.431300
13/04/2018 +0.0067% 1638.398100 1638.508400 +0.110300
12/04/2018 +0.0313% 1637.885800 1638.398100 +0.512300
11/04/2018 +0.0283% 1637.421900 1637.885800 +0.463900
10/04/2018 +0.0332% 1636.877800 1637.421900 +0.544100
09/04/2018 +0.0304% 1636.379500 1636.877800 +0.498300
06/04/2018 -0.0336% 1636.928800 1636.379500 -0.549300
05/04/2018 +0.0417% 1636.246900 1636.928800 +0.681900
04/04/2018 +0.0133% 1636.029200 1636.246900 +0.217700
03/04/2018 +0.0254% 1635.614000 1636.029200 +0.415200
02/04/2018 +0.0452% 1634.875000 1635.614000 +0.739000
29/03/2018 -0.0080% 1635.006400 1634.875000 -0.131400
28/03/2018 +0.0426% 1634.310200 1635.006400 +0.696200
27/03/2018 +0.0431% 1633.606000 1634.310200 +0.704200
26/03/2018 +0.0541% 1632.722400 1633.606000 +0.883600
23/03/2018 +0.0364% 1632.127800 1632.722400 +0.594600
22/03/2018 +0.0245% 1631.728000 1632.127800 +0.399800
21/03/2018 -0.0039% 1631.791400 1631.728000 -0.063400
20/03/2018 -0.0153% 1632.041800 1631.791400 -0.250400
19/03/2018 +0.0441% 1631.321900 1632.041800 +0.719900
16/03/2018 +0.0202% 1630.992600 1631.321900 +0.329300
15/03/2018 +0.0180% 1630.698500 1630.992600 +0.294100
14/03/2018 +0.0100% 1630.535100 1630.698500 +0.163400
13/03/2018 +0.0149% 1630.291800 1630.535100 +0.243300
12/03/2018 +0.0500% 1629.476800 1630.291800 +0.815000
09/03/2018 -0.0199% 1629.801500 1629.476800 -0.324700
08/03/2018 -0.0551% 1630.699000 1629.801500 -0.897500
07/03/2018 -0.0172% 1630.978800 1630.699000 -0.279800
06/03/2018 -0.0014% 1631.001300 1630.978800 -0.022500
05/03/2018 +0.0154% 1630.750000 1631.001300 +0.251300
02/03/2018 +0.0115% 1630.562600 1630.750000 +0.187400
01/03/2018 +0.0271% 1630.120400 1630.562600 +0.442200
28/02/2018 +0.0025% 1630.079500 1630.120400 +0.040900
27/02/2018 -0.0245% 1630.478300 1630.079500 -0.398800
26/02/2018 +0.0276% 1630.028600 1630.478300 +0.449700
23/02/2018 +0.0276% 1629.579400 1630.028600 +0.449200
22/02/2018 +0.0324% 1629.051900 1629.579400 +0.527500
21/02/2018 +0.0227% 1628.682300 1629.051900 +0.369600
20/02/2018 +0.0074% 1628.561800 1628.682300 +0.120500
19/02/2018 +0.0401% 1627.908900 1628.561800 +0.652900
16/02/2018 -0.0102% 1628.075100 1627.908900 -0.166200
15/02/2018 -0.0081% 1628.207200 1628.075100 -0.132100
14/02/2018 +0.0356% 1627.627600 1628.207200 +0.579600
13/02/2018 +0.0352% 1627.055400 1627.627600 +0.572200
12/02/2018 +0.0656% 1625.988300 1627.055400 +1.067100
09/02/2018 +0.0524% 1625.137300 1625.988300 +0.851000
08/02/2018 +0.0422% 1624.452200 1625.137300 +0.685100
07/02/2018 -0.0195% 1624.769300 1624.452200 -0.317100
06/02/2018 +0.0410% 1624.103500 1624.769300 +0.665800
05/02/2018 +0.0223% 1623.740800 1624.103500 +0.362700
02/02/2018 -0.1060% 1625.462500 1623.740800 -1.721700
01/02/2018 +0.0042% 1625.394300 1625.462500 +0.068200
31/01/2018 +0.0084% 1625.257400 1625.394300 +0.136900
30/01/2018 +0.0117% 1625.066500 1625.257400 +0.190900
29/01/2018 +0.0036% 1625.007200 1625.066500 +0.059300
26/01/2018 +0.0131% 1624.794300 1625.007200 +0.212900
25/01/2018 +0.0500% 1623.981400 1624.794300 +0.812900
24/01/2018 +0.0534% 1623.115000 1623.981400 +0.866400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial