Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0671%
Mínimo
-0.0637%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0020% 1660.144800 1660.177500 +0.032700
13/09/2018 +0.0015% 1660.119900 1660.144800 +0.024900
12/09/2018 +0.0298% 1659.624900 1660.119900 +0.495000
11/09/2018 +0.0042% 1659.555800 1659.624900 +0.069100
10/09/2018 +0.0155% 1659.299000 1659.555800 +0.256800
07/09/2018 -0.0153% 1659.553400 1659.299000 -0.254400
06/09/2018 -0.0304% 1660.057700 1659.553400 -0.504300
05/09/2018 -0.0637% 1661.114900 1660.057700 -1.057200
04/09/2018 +0.0364% 1660.510400 1661.114900 +0.604500
03/09/2018 +0.0671% 1659.395800 1660.510400 +1.114600
31/08/2018 +0.0300% 1658.897900 1659.395800 +0.497900
30/08/2018 -0.0112% 1659.083800 1658.897900 -0.185900
29/08/2018 -0.0577% 1660.041100 1659.083800 -0.957300
28/08/2018 -0.0615% 1661.062000 1660.041100 -1.020900
27/08/2018 +0.0368% 1660.451600 1661.062000 +0.610400
24/08/2018 +0.0094% 1660.296200 1660.451600 +0.155400
23/08/2018 +0.0266% 1659.854400 1660.296200 +0.441800
22/08/2018 +0.0202% 1659.519400 1659.854400 +0.335000
21/08/2018 -0.0035% 1659.578000 1659.519400 -0.058600
20/08/2018 +0.0548% 1658.668600 1659.578000 +0.909400
17/08/2018 +0.0354% 1658.081000 1658.668600 +0.587600
16/08/2018 +0.0284% 1657.609400 1658.081000 +0.471600
14/08/2018 +0.0038% 1657.546900 1657.609400 +0.062500
13/08/2018 +0.0473% 1656.762300 1657.546900 +0.784600
10/08/2018 +0.0422% 1656.063600 1656.762300 +0.698700
09/08/2018 +0.0235% 1655.674900 1656.063600 +0.388700
08/08/2018 +0.0202% 1655.340000 1655.674900 +0.334900
07/08/2018 +0.0064% 1655.234800 1655.340000 +0.105200
06/08/2018 +0.0514% 1654.385000 1655.234800 +0.849800
03/08/2018 +0.0053% 1654.298000 1654.385000 +0.087000
02/08/2018 +0.0257% 1653.872900 1654.298000 +0.425100
01/08/2018 +0.0040% 1653.806700 1653.872900 +0.066200
31/07/2018 +0.0092% 1653.655000 1653.806700 +0.151700
30/07/2018 +0.0329% 1653.111400 1653.655000 +0.543600
27/07/2018 +0.0142% 1652.876900 1653.111400 +0.234500
26/07/2018 -0.0001% 1652.878000 1652.876900 -0.001100
25/07/2018 +0.0085% 1652.736700 1652.878000 +0.141300
24/07/2018 +0.0109% 1652.557100 1652.736700 +0.179600
23/07/2018 +0.0319% 1652.030200 1652.557100 +0.526900
20/07/2018 -0.0054% 1652.119500 1652.030200 -0.089300
19/07/2018 +0.0193% 1651.800500 1652.119500 +0.319000
18/07/2018 +0.0199% 1651.472000 1651.800500 +0.328500
17/07/2018 +0.0452% 1650.725000 1651.472000 +0.747000
13/07/2018 +0.0143% 1650.489000 1650.725000 +0.236000
12/07/2018 +0.0205% 1650.150900 1650.489000 +0.338100
11/07/2018 +0.0126% 1649.942200 1650.150900 +0.208700
10/07/2018 +0.0068% 1649.829800 1649.942200 +0.112400
09/07/2018 +0.0034% 1649.774400 1649.829800 +0.055400
06/07/2018 +0.0128% 1649.563900 1649.774400 +0.210500
05/07/2018 +0.0215% 1649.209900 1649.563900 +0.354000
04/07/2018 +0.0204% 1648.873100 1649.209900 +0.336800
03/07/2018 +0.0444% 1648.140700 1648.873100 +0.732400
29/06/2018 +0.0069% 1648.027700 1648.140700 +0.113000
28/06/2018 +0.0045% 1647.953400 1648.027700 +0.074300
27/06/2018 -0.0134% 1648.174800 1647.953400 -0.221400
26/06/2018 +0.0081% 1648.040800 1648.174800 +0.134000
25/06/2018 +0.0385% 1647.406900 1648.040800 +0.633900
22/06/2018 +0.0077% 1647.279700 1647.406900 +0.127200
21/06/2018 +0.0148% 1647.036000 1647.279700 +0.243700
20/06/2018 -0.0101% 1647.202800 1647.036000 -0.166800
19/06/2018 +0.0187% 1646.895100 1647.202800 +0.307700
18/06/2018 +0.0258% 1646.469600 1646.895100 +0.425500
15/06/2018 +0.0351% 1645.891700 1646.469600 +0.577900
14/06/2018 -0.0030% 1645.940400 1645.891700 -0.048700
13/06/2018 +0.0071% 1645.823300 1645.940400 +0.117100
12/06/2018 -0.0077% 1645.950000 1645.823300 -0.126700
11/06/2018 +0.0316% 1645.429300 1645.950000 +0.520700
08/06/2018 +0.0312% 1644.916500 1645.429300 +0.512800
07/06/2018 +0.0255% 1644.497100 1644.916500 +0.419400
06/06/2018 +0.0276% 1644.043000 1644.497100 +0.454100
05/06/2018 +0.0020% 1644.009300 1644.043000 +0.033700
04/06/2018 +0.0451% 1643.268600 1644.009300 +0.740700
01/06/2018 -0.0002% 1643.271500 1643.268600 -0.002900
31/05/2018 -0.0085% 1643.411300 1643.271500 -0.139800
30/05/2018 -0.0023% 1643.449400 1643.411300 -0.038100
29/05/2018 +0.0247% 1643.043000 1643.449400 +0.406400
28/05/2018 +0.0306% 1642.541000 1643.043000 +0.502000
25/05/2018 +0.0440% 1641.818900 1642.541000 +0.722100
24/05/2018 +0.0308% 1641.313600 1641.818900 +0.505300
23/05/2018 +0.0143% 1641.079300 1641.313600 +0.234300
22/05/2018 +0.0485% 1640.284300 1641.079300 +0.795000
18/05/2018 -0.0435% 1640.997500 1640.284300 -0.713200
17/05/2018 +0.0094% 1640.843700 1640.997500 +0.153800
16/05/2018 +0.0490% 1640.039400 1640.843700 +0.804300
15/05/2018 -0.0408% 1640.708200 1640.039400 -0.668800
14/05/2018 +0.0115% 1640.519500 1640.708200 +0.188700
11/05/2018 +0.0507% 1639.688100 1640.519500 +0.831400
10/05/2018 +0.0020% 1639.655000 1639.688100 +0.033100
09/05/2018 -0.0443% 1640.382100 1639.655000 -0.727100
08/05/2018 -0.0257% 1640.803700 1640.382100 -0.421600
07/05/2018 -0.0389% 1641.441300 1640.803700 -0.637600
04/05/2018 +0.0449% 1640.705000 1641.441300 +0.736300
03/05/2018 +0.0345% 1640.139300 1640.705000 +0.565700
02/05/2018 +0.0005% 1640.130900 1640.139300 +0.008400
30/04/2018 +0.0548% 1639.232300 1640.130900 +0.898600
27/04/2018 +0.0002% 1639.228900 1639.232300 +0.003400
26/04/2018 +0.0233% 1638.846800 1639.228900 +0.382100
25/04/2018 -0.0548% 1639.745100 1638.846800 -0.898300
24/04/2018 -0.0149% 1639.990000 1639.745100 -0.244900
23/04/2018 +0.0138% 1639.762900 1639.990000 +0.227100
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial