Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0140%
Máximo
0.2691%
Mínimo
-0.2946%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2013% | 2547.077400 | 2552.210500 | +5.133100 |
| 14/10/2026 | -0.0436% | 2548.188900 | 2547.077400 | -1.111500 |
| 13/10/2026 | +0.1602% | 2544.110800 | 2548.188900 | +4.078100 |
| 09/10/2026 | +0.0485% | 2542.877000 | 2544.110800 | +1.233800 |
| 08/10/2026 | +0.0576% | 2541.412900 | 2542.877000 | +1.464100 |
| 07/10/2026 | +0.0110% | 2541.132500 | 2541.412900 | +0.280400 |
| 06/10/2026 | +0.0829% | 2539.028000 | 2541.132500 | +2.104500 |
| 05/10/2026 | +0.0444% | 2537.901900 | 2539.028000 | +1.126100 |
| 02/10/2026 | +0.2691% | 2531.080900 | 2537.901900 | +6.821000 |
| 01/10/2026 | +0.0690% | 2529.334000 | 2531.080900 | +1.746900 |
| 30/09/2026 | +0.0170% | 2528.904100 | 2529.334000 | +0.429900 |
| 29/09/2026 | -0.1681% | 2533.158200 | 2528.904100 | -4.254100 |
| 28/09/2026 | -0.2045% | 2538.342700 | 2533.158200 | -5.184500 |
| 25/09/2026 | -0.1442% | 2542.004700 | 2538.342700 | -3.662000 |
| 24/09/2026 | -0.1436% | 2545.658900 | 2542.004700 | -3.654200 |
| 23/09/2026 | -0.1152% | 2548.592700 | 2545.658900 | -2.933800 |
| 22/09/2026 | +0.0674% | 2546.876200 | 2548.592700 | +1.716500 |
| 21/09/2026 | +0.0708% | 2545.073700 | 2546.876200 | +1.802500 |
| 17/09/2026 | +0.0851% | 2542.907600 | 2545.073700 | +2.166100 |
| 16/09/2026 | +0.0548% | 2541.515000 | 2542.907600 | +1.392600 |
| 15/09/2026 | -0.0697% | 2543.287500 | 2541.515000 | -1.772500 |
| 14/09/2026 | -0.0821% | 2545.377600 | 2543.287500 | -2.090100 |
| 11/09/2026 | -0.0363% | 2546.301600 | 2545.377600 | -0.924000 |
| 10/09/2026 | -0.2946% | 2553.815100 | 2546.301600 | -7.513500 |
| 09/09/2026 | -0.1110% | 2556.651500 | 2553.815100 | -2.836400 |
| 08/09/2026 | +0.1027% | 2554.025900 | 2556.651500 | +2.625600 |
| 07/09/2026 | +0.0385% | 2553.041700 | 2554.025900 | +0.984200 |
| 04/09/2026 | +0.0189% | 2552.560200 | 2553.041700 | +0.481500 |
| 03/09/2026 | +0.0838% | 2550.422700 | 2552.560200 | +2.137500 |
| 01/09/2026 | +0.0025% | 2550.357700 | 2550.422700 | +0.065000 |
| 31/08/2026 | +0.0085% | 2550.141900 | 2550.357700 | +0.215800 |
| 28/08/2026 | +0.0019% | 2550.094000 | 2550.141900 | +0.047900 |
| 27/08/2026 | -0.0038% | 2550.191600 | 2550.094000 | -0.097600 |
| 26/08/2026 | +0.0192% | 2549.702300 | 2550.191600 | +0.489300 |
| 25/08/2026 | +0.0733% | 2547.832800 | 2549.702300 | +1.869500 |
| 24/08/2026 | +0.0668% | 2546.131000 | 2547.832800 | +1.701800 |
| 21/08/2026 | -0.0353% | 2547.029200 | 2546.131000 | -0.898200 |
| 20/08/2026 | -0.1091% | 2549.808300 | 2547.029200 | -2.779100 |
| 19/08/2026 | +0.0643% | 2548.169400 | 2549.808300 | +1.638900 |
| 18/08/2026 | -0.0055% | 2548.309000 | 2548.169400 | -0.139600 |
| 17/08/2026 | -0.0063% | 2548.470100 | 2548.309000 | -0.161100 |
| 14/08/2026 | -0.0124% | 2548.786100 | 2548.470100 | -0.316000 |
| 13/08/2026 | +0.0132% | 2548.449800 | 2548.786100 | +0.336300 |
| 12/08/2026 | +0.0022% | 2548.392700 | 2548.449800 | +0.057100 |
| 11/08/2026 | +0.0164% | 2547.975000 | 2548.392700 | +0.417700 |
| 10/08/2026 | -0.0381% | 2548.944700 | 2547.975000 | -0.969700 |
| 07/08/2026 | +0.0499% | 2547.673000 | 2548.944700 | +1.271700 |
| 06/08/2026 | +0.0624% | 2546.084200 | 2547.673000 | +1.588800 |
| 05/08/2026 | +0.0979% | 2543.592000 | 2546.084200 | +2.492200 |
| 04/08/2026 | +0.0979% | 2541.103500 | 2543.592000 | +2.488500 |
| 03/08/2026 | +0.0093% | 2540.866000 | 2541.103500 | +0.237500 |
| 31/07/2026 | -0.0864% | 2543.062200 | 2540.866000 | -2.196200 |
| 30/07/2026 | +0.0222% | 2542.498000 | 2543.062200 | +0.564200 |
| 29/07/2026 | -0.0989% | 2545.014400 | 2542.498000 | -2.516400 |
| 28/07/2026 | +0.0485% | 2543.781400 | 2545.014400 | +1.233000 |
| 27/07/2026 | +0.0826% | 2541.680400 | 2543.781400 | +2.101000 |
| 24/07/2026 | +0.0450% | 2540.537900 | 2541.680400 | +1.142500 |
| 23/07/2026 | -0.0246% | 2541.163100 | 2540.537900 | -0.625200 |
| 22/07/2026 | -0.0204% | 2541.680800 | 2541.163100 | -0.517700 |
| 21/07/2026 | -0.1882% | 2546.468500 | 2541.680800 | -4.787700 |
| 20/07/2026 | -0.0482% | 2547.695500 | 2546.468500 | -1.227000 |
| 17/07/2026 | +0.0074% | 2547.506200 | 2547.695500 | +0.189300 |
| 15/07/2026 | -0.0585% | 2548.995800 | 2547.506200 | -1.489600 |
| 14/07/2026 | -0.0125% | 2549.314500 | 2548.995800 | -0.318700 |
| 13/07/2026 | -0.2033% | 2554.502500 | 2549.314500 | -5.188000 |
| 10/07/2026 | -0.0687% | 2556.258700 | 2554.502500 | -1.756200 |
| 09/07/2026 | -0.0225% | 2556.833700 | 2556.258700 | -0.575000 |
| 08/07/2026 | -0.0808% | 2558.899700 | 2556.833700 | -2.066000 |
| 07/07/2026 | -0.0157% | 2559.302300 | 2558.899700 | -0.402600 |
| 06/07/2026 | +0.1520% | 2555.414900 | 2559.302300 | +3.887400 |
| 03/07/2026 | +0.0643% | 2553.773500 | 2555.414900 | +1.641400 |
| 02/07/2026 | +0.0675% | 2552.049600 | 2553.773500 | +1.723900 |
| 01/07/2026 | +0.0412% | 2550.997200 | 2552.049600 | +1.052400 |
| 30/06/2026 | +0.1408% | 2547.407100 | 2550.997200 | +3.590100 |
| 26/06/2026 | +0.0521% | 2546.079100 | 2547.407100 | +1.328000 |
| 25/06/2026 | +0.0686% | 2544.333700 | 2546.079100 | +1.745400 |
| 24/06/2026 | +0.1322% | 2540.971600 | 2544.333700 | +3.362100 |
| 23/06/2026 | +0.0278% | 2540.264400 | 2540.971600 | +0.707200 |
| 22/06/2026 | -0.0564% | 2541.697800 | 2540.264400 | -1.433400 |
| 19/06/2026 | -0.0427% | 2542.783200 | 2541.697800 | -1.085400 |
| 18/06/2026 | -0.0407% | 2543.818200 | 2542.783200 | -1.035000 |
| 17/06/2026 | +0.0519% | 2542.498100 | 2543.818200 | +1.320100 |
| 16/06/2026 | +0.1148% | 2539.581100 | 2542.498100 | +2.917000 |
| 15/06/2026 | +0.1975% | 2534.570300 | 2539.581100 | +5.010800 |
| 12/06/2026 | +0.0705% | 2532.783400 | 2534.570300 | +1.786900 |
| 11/06/2026 | +0.0562% | 2531.361300 | 2532.783400 | +1.422100 |
| 09/06/2026 | +0.0010% | 2531.768100 | 2531.793500 | +0.025400 |
| 08/06/2026 | +0.1236% | 2528.641500 | 2531.768100 | +3.126600 |
| 05/06/2026 | -0.1050% | 2531.297700 | 2528.641500 | -2.656200 |
| 04/06/2026 | +0.1074% | 2528.580300 | 2531.297700 | +2.717400 |
| 03/06/2026 | -0.0068% | 2528.751600 | 2528.580300 | -0.171300 |
| 02/06/2026 | -0.0923% | 2531.085800 | 2528.751600 | -2.334200 |
| 01/06/2026 | -0.0031% | 2531.165300 | 2531.085800 | -0.079500 |
| 29/05/2026 | +0.1368% | 2527.704600 | 2531.165300 | +3.460700 |
| 28/05/2026 | +0.0844% | 2525.573200 | 2527.704600 | +2.131400 |
| 27/05/2026 | +0.0394% | 2524.578500 | 2525.573200 | +0.994700 |
| 26/05/2026 | -0.0563% | 2526.000000 | 2524.578500 | -1.421500 |
| 25/05/2026 | +0.1861% | 2521.302900 | 2526.000000 | +4.697100 |
| 22/05/2026 | +0.0587% | 2519.824400 | 2521.302900 | +1.478500 |
| 20/05/2026 | +0.1051% | 2517.178100 | 2519.824400 | +2.646300 |
Mostrando 1 -
100
de 2211 registros