Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0365%
Máximo
0.3944%
Mínimo
-0.1446%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0628% | 2392.467100 | 2390.964500 | -1.502600 |
| 10/07/2025 | -0.0561% | 2393.809500 | 2392.467100 | -1.342400 |
| 09/07/2025 | +0.0142% | 2393.470100 | 2393.809500 | +0.339400 |
| 08/07/2025 | +0.0582% | 2392.076600 | 2393.470100 | +1.393500 |
| 07/07/2025 | -0.0110% | 2392.340800 | 2392.076600 | -0.264200 |
| 04/07/2025 | +0.0524% | 2391.087500 | 2392.340800 | +1.253300 |
| 03/07/2025 | -0.0228% | 2391.632800 | 2391.087500 | -0.545300 |
| 02/07/2025 | +0.0215% | 2391.119300 | 2391.632800 | +0.513500 |
| 01/07/2025 | +0.0127% | 2390.814500 | 2391.119300 | +0.304800 |
| 30/06/2025 | +0.0673% | 2389.205000 | 2390.814500 | +1.609500 |
| 27/06/2025 | -0.0186% | 2389.650100 | 2389.205000 | -0.445100 |
| 26/06/2025 | +0.0894% | 2387.515300 | 2389.650100 | +2.134800 |
| 25/06/2025 | -0.0130% | 2387.826300 | 2387.515300 | -0.311000 |
| 24/06/2025 | +0.0119% | 2387.541500 | 2387.826300 | +0.284800 |
| 23/06/2025 | +0.0709% | 2385.850100 | 2387.541500 | +1.691400 |
| 19/06/2025 | -0.0186% | 2386.294400 | 2385.850100 | -0.444300 |
| 18/06/2025 | +0.0170% | 2385.888500 | 2386.294400 | +0.405900 |
| 17/06/2025 | +0.0732% | 2384.143600 | 2385.888500 | +1.744900 |
| 16/06/2025 | +0.0550% | 2382.832600 | 2384.143600 | +1.311000 |
| 13/06/2025 | -0.0234% | 2383.389900 | 2382.832600 | -0.557300 |
| 12/06/2025 | +0.0884% | 2381.283000 | 2383.389900 | +2.106900 |
| 11/06/2025 | +0.0740% | 2379.520900 | 2381.283000 | +1.762100 |
| 10/06/2025 | +0.0189% | 2379.070200 | 2379.520900 | +0.450700 |
| 09/06/2025 | +0.0778% | 2377.219800 | 2379.070200 | +1.850400 |
| 06/06/2025 | -0.0287% | 2377.901000 | 2377.219800 | -0.681200 |
| 05/06/2025 | +0.0622% | 2376.422600 | 2377.901000 | +1.478400 |
| 04/06/2025 | +0.1149% | 2373.694400 | 2376.422600 | +2.728200 |
| 03/06/2025 | +0.0044% | 2373.591000 | 2373.694400 | +0.103400 |
| 02/06/2025 | +0.0807% | 2371.675500 | 2373.591000 | +1.915500 |
| 30/05/2025 | +0.0837% | 2369.691800 | 2371.675500 | +1.983700 |
| 29/05/2025 | +0.0431% | 2368.670600 | 2369.691800 | +1.021200 |
| 28/05/2025 | -0.0156% | 2369.039500 | 2368.670600 | -0.368900 |
| 27/05/2025 | -0.0126% | 2369.338700 | 2369.039500 | -0.299200 |
| 26/05/2025 | +0.0412% | 2368.361800 | 2369.338700 | +0.976900 |
| 23/05/2025 | +0.0675% | 2366.762900 | 2368.361800 | +1.598900 |
| 22/05/2025 | -0.0855% | 2368.787500 | 2366.762900 | -2.024600 |
| 20/05/2025 | -0.0361% | 2369.642600 | 2368.787500 | -0.855100 |
| 19/05/2025 | -0.0573% | 2371.001700 | 2369.642600 | -1.359100 |
| 16/05/2025 | +0.1193% | 2368.175900 | 2371.001700 | +2.825800 |
| 15/05/2025 | +0.1211% | 2365.309200 | 2368.175900 | +2.866700 |
| 14/05/2025 | -0.0334% | 2366.098400 | 2365.309200 | -0.789200 |
| 13/05/2025 | +0.0051% | 2365.977500 | 2366.098400 | +0.120900 |
| 12/05/2025 | -0.0451% | 2367.044600 | 2365.977500 | -1.067100 |
| 09/05/2025 | -0.0032% | 2367.121400 | 2367.044600 | -0.076800 |
| 08/05/2025 | +0.0536% | 2365.852300 | 2367.121400 | +1.269100 |
| 07/05/2025 | -0.0283% | 2366.520900 | 2365.852300 | -0.668600 |
| 06/05/2025 | +0.0306% | 2365.797000 | 2366.520900 | +0.723900 |
| 05/05/2025 | -0.0018% | 2365.840500 | 2365.797000 | -0.043500 |
| 02/05/2025 | -0.0143% | 2366.179500 | 2365.840500 | -0.339000 |
| 30/04/2025 | +0.0177% | 2365.761800 | 2366.179500 | +0.417700 |
| 29/04/2025 | +0.0698% | 2364.110800 | 2365.761800 | +1.651000 |
| 28/04/2025 | +0.0703% | 2362.448900 | 2364.110800 | +1.661900 |
| 25/04/2025 | +0.0335% | 2361.657400 | 2362.448900 | +0.791500 |
| 24/04/2025 | +0.0093% | 2361.437800 | 2361.657400 | +0.219600 |
| 23/04/2025 | +0.0587% | 2360.051100 | 2361.437800 | +1.386700 |
| 22/04/2025 | -0.0254% | 2360.651800 | 2360.051100 | -0.600700 |
| 21/04/2025 | +0.0706% | 2358.986700 | 2360.651800 | +1.665100 |
| 17/04/2025 | -0.0177% | 2359.405300 | 2358.986700 | -0.418600 |
| 16/04/2025 | -0.0092% | 2359.621300 | 2359.405300 | -0.216000 |
| 15/04/2025 | +0.0163% | 2359.237100 | 2359.621300 | +0.384200 |
| 14/04/2025 | +0.1348% | 2356.059400 | 2359.237100 | +3.177700 |
| 11/04/2025 | -0.1446% | 2359.467800 | 2356.059400 | -3.408400 |
| 10/04/2025 | +0.0518% | 2358.245100 | 2359.467800 | +1.222700 |
| 09/04/2025 | -0.1251% | 2361.197100 | 2358.245100 | -2.952000 |
| 08/04/2025 | -0.0261% | 2361.813200 | 2361.197100 | -0.616100 |
| 07/04/2025 | +0.0074% | 2361.639300 | 2361.813200 | +0.173900 |
| 04/04/2025 | +0.3944% | 2352.342500 | 2361.639300 | +9.296800 |
| 03/04/2025 | +0.3142% | 2344.963100 | 2352.342500 | +7.379400 |
| 02/04/2025 | +0.1469% | 2341.521400 | 2344.963100 | +3.441700 |
| 01/04/2025 | +0.0815% | 2339.614300 | 2341.521400 | +1.907100 |
| 31/03/2025 | +0.0888% | 2337.538200 | 2339.614300 | +2.076100 |
| 28/03/2025 | +0.0364% | 2336.688600 | 2337.538200 | +0.849600 |
| 27/03/2025 | +0.0267% | 2336.064800 | 2336.688600 | +0.623800 |
| 26/03/2025 | +0.0443% | 2335.030900 | 2336.064800 | +1.033900 |
| 25/03/2025 | +0.0178% | 2334.615400 | 2335.030900 | +0.415500 |
| 24/03/2025 | -0.0631% | 2336.089000 | 2334.615400 | -1.473600 |
| 21/03/2025 | +0.0182% | 2335.664600 | 2336.089000 | +0.424400 |
| 20/03/2025 | +0.1377% | 2332.451700 | 2335.664600 | +3.212900 |
| 19/03/2025 | +0.0059% | 2332.314900 | 2332.451700 | +0.136800 |
| 18/03/2025 | -0.0191% | 2332.761100 | 2332.314900 | -0.446200 |
| 17/03/2025 | +0.0486% | 2331.628300 | 2332.761100 | +1.132800 |
| 14/03/2025 | +0.0398% | 2330.699600 | 2331.628300 | +0.928700 |
| 13/03/2025 | -0.0428% | 2331.698200 | 2330.699600 | -0.998600 |
| 12/03/2025 | -0.0105% | 2331.942100 | 2331.698200 | -0.243900 |
| 11/03/2025 | +0.0877% | 2329.898600 | 2331.942100 | +2.043500 |
| 10/03/2025 | +0.1330% | 2326.802600 | 2329.898600 | +3.096000 |
| 07/03/2025 | +0.1114% | 2324.212100 | 2326.802600 | +2.590500 |
| 06/03/2025 | -0.0484% | 2325.338000 | 2324.212100 | -1.125900 |
| 05/03/2025 | +0.0170% | 2324.942700 | 2325.338000 | +0.395300 |
| 04/03/2025 | +0.1131% | 2322.315000 | 2324.942700 | +2.627700 |
| 03/03/2025 | +0.1164% | 2319.613800 | 2322.315000 | +2.701200 |
| 28/02/2025 | +0.0629% | 2318.156000 | 2319.613800 | +1.457800 |
| 27/02/2025 | +0.0125% | 2317.865700 | 2318.156000 | +0.290300 |
| 26/02/2025 | +0.1161% | 2315.176700 | 2317.865700 | +2.689000 |
| 25/02/2025 | +0.1586% | 2311.507500 | 2315.176700 | +3.669200 |
| 24/02/2025 | +0.0678% | 2309.940800 | 2311.507500 | +1.566700 |
| 21/02/2025 | +0.0907% | 2307.846700 | 2309.940800 | +2.094100 |
| 20/02/2025 | +0.1130% | 2305.239900 | 2307.846700 | +2.606800 |
| 19/02/2025 | +0.0145% | 2304.904700 | 2305.239900 | +0.335200 |
| 18/02/2025 | -0.0186% | 2305.333600 | 2304.904700 | -0.428900 |
Mostrando 301 -
400
de 2211 registros