Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.7045%
Mínimo
-0.1904%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.1060% | 2153.922200 | 2151.640200 | -2.282000 |
| 24/04/2024 | +0.0010% | 2153.901100 | 2153.922200 | +0.021100 |
| 23/04/2024 | +0.2722% | 2148.045400 | 2153.901100 | +5.855700 |
| 22/04/2024 | +0.0486% | 2147.001700 | 2148.045400 | +1.043700 |
| 19/04/2024 | +0.0639% | 2145.630400 | 2147.001700 | +1.371300 |
| 18/04/2024 | -0.1307% | 2148.436000 | 2145.630400 | -2.805600 |
| 17/04/2024 | -0.0487% | 2149.481800 | 2148.436000 | -1.045800 |
| 16/04/2024 | -0.1904% | 2153.578000 | 2149.481800 | -4.096200 |
| 15/04/2024 | -0.1275% | 2156.325700 | 2153.578000 | -2.747700 |
| 12/04/2024 | +0.0123% | 2156.060000 | 2156.325700 | +0.265700 |
| 11/04/2024 | -0.0165% | 2156.415700 | 2156.060000 | -0.355700 |
| 10/04/2024 | -0.0936% | 2158.434100 | 2156.415700 | -2.018400 |
| 09/04/2024 | +0.1298% | 2155.633300 | 2158.434100 | +2.800800 |
| 08/04/2024 | -0.0329% | 2156.342800 | 2155.633300 | -0.709500 |
| 05/04/2024 | +0.0031% | 2156.275700 | 2156.342800 | +0.067100 |
| 04/04/2024 | +0.0313% | 2155.600500 | 2156.275700 | +0.675200 |
| 03/04/2024 | +0.1247% | 2152.915200 | 2155.600500 | +2.685300 |
| 02/04/2024 | -0.0444% | 2153.871800 | 2152.915200 | -0.956600 |
| 01/04/2024 | +0.0232% | 2153.372800 | 2153.871800 | +0.499000 |
| 28/03/2024 | -0.0242% | 2153.894400 | 2153.372800 | -0.521600 |
| 27/03/2024 | +0.0992% | 2151.759200 | 2153.894400 | +2.135200 |
| 26/03/2024 | -0.0183% | 2152.153800 | 2151.759200 | -0.394600 |
| 25/03/2024 | +0.0550% | 2150.969400 | 2152.153800 | +1.184400 |
| 22/03/2024 | +0.0202% | 2150.535100 | 2150.969400 | +0.434300 |
| 21/03/2024 | +0.0829% | 2148.752100 | 2150.535100 | +1.783000 |
| 20/03/2024 | -0.0740% | 2150.343500 | 2148.752100 | -1.591400 |
| 19/03/2024 | -0.0117% | 2150.596100 | 2150.343500 | -0.252600 |
| 18/03/2024 | -0.0584% | 2151.851500 | 2150.596100 | -1.255400 |
| 15/03/2024 | -0.0560% | 2153.056700 | 2151.851500 | -1.205200 |
| 14/03/2024 | -0.0700% | 2154.565300 | 2153.056700 | -1.508600 |
| 13/03/2024 | -0.0109% | 2154.800600 | 2154.565300 | -0.235300 |
| 12/03/2024 | -0.0873% | 2156.682600 | 2154.800600 | -1.882000 |
| 11/03/2024 | -0.0086% | 2156.867100 | 2156.682600 | -0.184500 |
| 08/03/2024 | +0.0811% | 2155.118800 | 2156.867100 | +1.748300 |
| 07/03/2024 | +0.2072% | 2150.658400 | 2155.118800 | +4.460400 |
| 06/03/2024 | +0.1218% | 2148.041300 | 2150.658400 | +2.617100 |
| 05/03/2024 | +0.2009% | 2143.730400 | 2148.041300 | +4.310900 |
| 04/03/2024 | -0.0343% | 2144.466000 | 2143.730400 | -0.735600 |
| 01/03/2024 | +0.1197% | 2141.900300 | 2144.466000 | +2.565700 |
| 29/02/2024 | -0.0951% | 2143.938000 | 2141.900300 | -2.037700 |
| 28/02/2024 | -0.1035% | 2146.157700 | 2143.938000 | -2.219700 |
| 27/02/2024 | -0.1344% | 2149.044200 | 2146.157700 | -2.886500 |
| 26/02/2024 | -0.0142% | 2149.350400 | 2149.044200 | -0.306200 |
| 23/02/2024 | -0.1439% | 2152.446200 | 2149.350400 | -3.095800 |
| 22/02/2024 | +0.0317% | 2151.763800 | 2152.446200 | +0.682400 |
| 21/02/2024 | +0.0153% | 2151.433600 | 2151.763800 | +0.330200 |
| 20/02/2024 | +0.0799% | 2149.715700 | 2151.433600 | +1.717900 |
| 19/02/2024 | +0.0817% | 2147.960700 | 2149.715700 | +1.755000 |
| 16/02/2024 | -0.1046% | 2150.208700 | 2147.960700 | -2.248000 |
| 15/02/2024 | +0.0651% | 2148.810100 | 2150.208700 | +1.398600 |
| 14/02/2024 | -0.0776% | 2150.478800 | 2148.810100 | -1.668700 |
| 13/02/2024 | -0.1300% | 2153.275900 | 2150.478800 | -2.797100 |
| 12/02/2024 | +0.0693% | 2151.785000 | 2153.275900 | +1.490900 |
| 09/02/2024 | +0.0004% | 2151.777200 | 2151.785000 | +0.007800 |
| 08/02/2024 | +0.0268% | 2151.201500 | 2151.777200 | +0.575700 |
| 07/02/2024 | +0.1382% | 2148.229600 | 2151.201500 | +2.971900 |
| 06/02/2024 | +0.0180% | 2147.842700 | 2148.229600 | +0.386900 |
| 05/02/2024 | -0.1242% | 2150.511600 | 2147.842700 | -2.668900 |
| 02/02/2024 | -0.0012% | 2150.536500 | 2150.511600 | -0.024900 |
| 01/02/2024 | +0.3238% | 2143.585300 | 2150.536500 | +6.951200 |
| 31/01/2024 | +0.1673% | 2140.001700 | 2143.585300 | +3.583600 |
| 30/01/2024 | +0.0275% | 2139.413500 | 2140.001700 | +0.588200 |
| 29/01/2024 | +0.1578% | 2136.040700 | 2139.413500 | +3.372800 |
| 26/01/2024 | +0.0272% | 2135.459800 | 2136.040700 | +0.580900 |
| 25/01/2024 | +0.0370% | 2134.669700 | 2135.459800 | +0.790100 |
| 24/01/2024 | +0.1855% | 2130.714100 | 2134.669700 | +3.955600 |
| 23/01/2024 | +0.0675% | 2129.276100 | 2130.714100 | +1.438000 |
| 22/01/2024 | +0.0485% | 2128.242900 | 2129.276100 | +1.033200 |
| 19/01/2024 | -0.0071% | 2128.393100 | 2128.242900 | -0.150200 |
| 18/01/2024 | -0.0365% | 2129.171100 | 2128.393100 | -0.778000 |
| 17/01/2024 | -0.0424% | 2130.074400 | 2129.171100 | -0.903300 |
| 16/01/2024 | -0.0400% | 2130.927100 | 2130.074400 | -0.852700 |
| 15/01/2024 | +0.1570% | 2127.583900 | 2130.927100 | +3.343200 |
| 12/01/2024 | +0.0458% | 2126.609300 | 2127.583900 | +0.974600 |
| 11/01/2024 | +0.0281% | 2126.011100 | 2126.609300 | +0.598200 |
| 10/01/2024 | +0.1134% | 2123.600700 | 2126.011100 | +2.410400 |
| 09/01/2024 | -0.0347% | 2124.336800 | 2123.600700 | -0.736100 |
| 08/01/2024 | +0.0644% | 2122.969200 | 2124.336800 | +1.367600 |
| 05/01/2024 | -0.1103% | 2125.312700 | 2122.969200 | -2.343500 |
| 04/01/2024 | -0.0952% | 2127.337400 | 2125.312700 | -2.024700 |
| 03/01/2024 | -0.1325% | 2130.157900 | 2127.337400 | -2.820500 |
| 02/01/2024 | -0.0569% | 2131.370900 | 2130.157900 | -1.213000 |
| 29/12/2023 | +0.0044% | 2131.277800 | 2131.370900 | +0.093100 |
| 28/12/2023 | +0.0085% | 2131.097000 | 2131.277800 | +0.180800 |
| 27/12/2023 | +0.1151% | 2128.645400 | 2131.097000 | +2.451600 |
| 26/12/2023 | +0.0960% | 2126.603100 | 2128.645400 | +2.042300 |
| 22/12/2023 | -0.0757% | 2128.213900 | 2126.603100 | -1.610800 |
| 21/12/2023 | -0.0550% | 2129.384600 | 2128.213900 | -1.170700 |
| 20/12/2023 | +0.3703% | 2121.513100 | 2129.384600 | +7.871500 |
| 19/12/2023 | -0.0597% | 2122.779100 | 2121.513100 | -1.266000 |
| 18/12/2023 | +0.0350% | 2122.035800 | 2122.779100 | +0.743300 |
| 15/12/2023 | -0.0454% | 2122.998900 | 2122.035800 | -0.963100 |
| 14/12/2023 | +0.7045% | 2108.094200 | 2122.998900 | +14.904700 |
| 13/12/2023 | +0.0724% | 2106.567600 | 2108.094200 | +1.526600 |
| 12/12/2023 | +0.1281% | 2103.871700 | 2106.567600 | +2.695900 |
| 11/12/2023 | +0.1062% | 2101.639400 | 2103.871700 | +2.232300 |
| 07/12/2023 | +0.0017% | 2101.603000 | 2101.639400 | +0.036400 |
| 06/12/2023 | +0.1207% | 2099.067600 | 2101.603000 | +2.535400 |
| 05/12/2023 | +0.1369% | 2096.195900 | 2099.067600 | +2.871700 |
| 04/12/2023 | +0.1120% | 2093.848600 | 2096.195900 | +2.347300 |
Mostrando 601 -
700
de 2211 registros