Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0388%
Máximo
0.7045%
Mínimo
-0.3892%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0275% | 2139.413500 | 2140.001700 | +0.588200 |
| 29/01/2024 | +0.1578% | 2136.040700 | 2139.413500 | +3.372800 |
| 26/01/2024 | +0.0272% | 2135.459800 | 2136.040700 | +0.580900 |
| 25/01/2024 | +0.0370% | 2134.669700 | 2135.459800 | +0.790100 |
| 24/01/2024 | +0.1855% | 2130.714100 | 2134.669700 | +3.955600 |
| 23/01/2024 | +0.0675% | 2129.276100 | 2130.714100 | +1.438000 |
| 22/01/2024 | +0.0485% | 2128.242900 | 2129.276100 | +1.033200 |
| 19/01/2024 | -0.0071% | 2128.393100 | 2128.242900 | -0.150200 |
| 18/01/2024 | -0.0365% | 2129.171100 | 2128.393100 | -0.778000 |
| 17/01/2024 | -0.0424% | 2130.074400 | 2129.171100 | -0.903300 |
| 16/01/2024 | -0.0400% | 2130.927100 | 2130.074400 | -0.852700 |
| 15/01/2024 | +0.1570% | 2127.583900 | 2130.927100 | +3.343200 |
| 12/01/2024 | +0.0458% | 2126.609300 | 2127.583900 | +0.974600 |
| 11/01/2024 | +0.0281% | 2126.011100 | 2126.609300 | +0.598200 |
| 10/01/2024 | +0.1134% | 2123.600700 | 2126.011100 | +2.410400 |
| 09/01/2024 | -0.0347% | 2124.336800 | 2123.600700 | -0.736100 |
| 08/01/2024 | +0.0644% | 2122.969200 | 2124.336800 | +1.367600 |
| 05/01/2024 | -0.1103% | 2125.312700 | 2122.969200 | -2.343500 |
| 04/01/2024 | -0.0952% | 2127.337400 | 2125.312700 | -2.024700 |
| 03/01/2024 | -0.1325% | 2130.157900 | 2127.337400 | -2.820500 |
| 02/01/2024 | -0.0569% | 2131.370900 | 2130.157900 | -1.213000 |
| 29/12/2023 | +0.0044% | 2131.277800 | 2131.370900 | +0.093100 |
| 28/12/2023 | +0.0085% | 2131.097000 | 2131.277800 | +0.180800 |
| 27/12/2023 | +0.1151% | 2128.645400 | 2131.097000 | +2.451600 |
| 26/12/2023 | +0.0960% | 2126.603100 | 2128.645400 | +2.042300 |
| 22/12/2023 | -0.0757% | 2128.213900 | 2126.603100 | -1.610800 |
| 21/12/2023 | -0.0550% | 2129.384600 | 2128.213900 | -1.170700 |
| 20/12/2023 | +0.3703% | 2121.513100 | 2129.384600 | +7.871500 |
| 19/12/2023 | -0.0597% | 2122.779100 | 2121.513100 | -1.266000 |
| 18/12/2023 | +0.0350% | 2122.035800 | 2122.779100 | +0.743300 |
| 15/12/2023 | -0.0454% | 2122.998900 | 2122.035800 | -0.963100 |
| 14/12/2023 | +0.7045% | 2108.094200 | 2122.998900 | +14.904700 |
| 13/12/2023 | +0.0724% | 2106.567600 | 2108.094200 | +1.526600 |
| 12/12/2023 | +0.1281% | 2103.871700 | 2106.567600 | +2.695900 |
| 11/12/2023 | +0.1062% | 2101.639400 | 2103.871700 | +2.232300 |
| 07/12/2023 | +0.0017% | 2101.603000 | 2101.639400 | +0.036400 |
| 06/12/2023 | +0.1207% | 2099.067600 | 2101.603000 | +2.535400 |
| 05/12/2023 | +0.1369% | 2096.195900 | 2099.067600 | +2.871700 |
| 04/12/2023 | +0.1120% | 2093.848600 | 2096.195900 | +2.347300 |
| 01/12/2023 | +0.0841% | 2092.088500 | 2093.848600 | +1.760100 |
| 30/11/2023 | -0.0199% | 2092.504600 | 2092.088500 | -0.416100 |
| 29/11/2023 | +0.3379% | 2085.447000 | 2092.504600 | +7.057600 |
| 28/11/2023 | +0.1847% | 2081.599600 | 2085.447000 | +3.847400 |
| 27/11/2023 | +0.1134% | 2079.239400 | 2081.599600 | +2.360200 |
| 24/11/2023 | -0.0161% | 2079.574400 | 2079.239400 | -0.335000 |
| 23/11/2023 | +0.1777% | 2075.882000 | 2079.574400 | +3.692400 |
| 22/11/2023 | +0.2394% | 2070.918200 | 2075.882000 | +4.963800 |
| 21/11/2023 | +0.2965% | 2064.787600 | 2070.918200 | +6.130600 |
| 20/11/2023 | -0.0805% | 2066.449400 | 2064.787600 | -1.661800 |
| 17/11/2023 | -0.0233% | 2066.931100 | 2066.449400 | -0.481700 |
| 16/11/2023 | +0.4257% | 2058.151800 | 2066.931100 | +8.779300 |
| 15/11/2023 | +0.2901% | 2052.190000 | 2058.151800 | +5.961800 |
| 14/11/2023 | +0.4323% | 2043.337100 | 2052.190000 | +8.852900 |
| 13/11/2023 | +0.0483% | 2042.351200 | 2043.337100 | +0.985900 |
| 10/11/2023 | +0.0773% | 2040.773000 | 2042.351200 | +1.578200 |
| 09/11/2023 | +0.0506% | 2039.740600 | 2040.773000 | +1.032400 |
| 08/11/2023 | +0.2929% | 2033.774600 | 2039.740600 | +5.966000 |
| 07/11/2023 | +0.1520% | 2030.685100 | 2033.774600 | +3.089500 |
| 06/11/2023 | -0.0254% | 2031.201700 | 2030.685100 | -0.516600 |
| 03/11/2023 | +0.5537% | 2019.985900 | 2031.201700 | +11.215800 |
| 02/11/2023 | +0.5848% | 2008.207900 | 2019.985900 | +11.778000 |
| 31/10/2023 | +0.0870% | 2006.461500 | 2008.207900 | +1.746400 |
| 30/10/2023 | +0.0230% | 2006.000700 | 2006.461500 | +0.460800 |
| 26/10/2023 | +0.2031% | 2001.931300 | 2006.000700 | +4.069400 |
| 25/10/2023 | -0.0068% | 2002.068200 | 2001.931300 | -0.136900 |
| 24/10/2023 | -0.2002% | 2006.081300 | 2002.068200 | -4.013100 |
| 23/10/2023 | -0.1172% | 2008.433100 | 2006.081300 | -2.351800 |
| 20/10/2023 | -0.1963% | 2012.379800 | 2008.433100 | -3.946700 |
| 19/10/2023 | -0.1683% | 2015.768600 | 2012.379800 | -3.388800 |
| 18/10/2023 | -0.3892% | 2023.629000 | 2015.768600 | -7.860400 |
| 17/10/2023 | -0.2973% | 2029.653400 | 2023.629000 | -6.024400 |
| 16/10/2023 | -0.0609% | 2030.889800 | 2029.653400 | -1.236400 |
| 13/10/2023 | +0.2683% | 2025.449100 | 2030.889800 | +5.440700 |
| 12/10/2023 | -0.0746% | 2026.960500 | 2025.449100 | -1.511400 |
| 11/10/2023 | +0.1483% | 2023.956300 | 2026.960500 | +3.004200 |
| 10/10/2023 | +0.2407% | 2019.090700 | 2023.956300 | +4.865600 |
| 06/10/2023 | -0.0286% | 2019.668600 | 2019.090700 | -0.577900 |
| 05/10/2023 | +0.0254% | 2019.155700 | 2019.668600 | +0.512900 |
| 04/10/2023 | -0.1222% | 2021.624000 | 2019.155700 | -2.468300 |
| 03/10/2023 | -0.2416% | 2026.514700 | 2021.624000 | -4.890700 |
| 02/10/2023 | -0.1311% | 2029.173600 | 2026.514700 | -2.658900 |
| 29/09/2023 | -0.0169% | 2029.517400 | 2029.173600 | -0.343800 |
| 28/09/2023 | -0.3766% | 2037.174300 | 2029.517400 | -7.656900 |
| 27/09/2023 | -0.1789% | 2040.821200 | 2037.174300 | -3.646900 |
| 26/09/2023 | -0.3198% | 2047.357400 | 2040.821200 | -6.536200 |
| 25/09/2023 | -0.0978% | 2049.360400 | 2047.357400 | -2.003000 |
| 22/09/2023 | -0.0924% | 2051.255600 | 2049.360400 | -1.895200 |
| 21/09/2023 | -0.1059% | 2053.429800 | 2051.255600 | -2.174200 |
| 20/09/2023 | +0.0529% | 2052.343900 | 2053.429800 | +1.085900 |
| 15/09/2023 | -0.0309% | 2052.978600 | 2052.343900 | -0.634700 |
| 14/09/2023 | -0.0100% | 2053.184100 | 2052.978600 | -0.205500 |
| 13/09/2023 | -0.0954% | 2055.143600 | 2053.184100 | -1.959500 |
| 12/09/2023 | -0.0912% | 2057.018500 | 2055.143600 | -1.874900 |
| 11/09/2023 | +0.0044% | 2056.928100 | 2057.018500 | +0.090400 |
| 08/09/2023 | +0.0252% | 2056.408900 | 2056.928100 | +0.519200 |
| 07/09/2023 | -0.0380% | 2057.191100 | 2056.408900 | -0.782200 |
| 06/09/2023 | -0.0991% | 2059.231800 | 2057.191100 | -2.040700 |
| 05/09/2023 | +0.0338% | 2058.536100 | 2059.231800 | +0.695700 |
| 04/09/2023 | +0.0091% | 2058.349200 | 2058.536100 | +0.186900 |
| 01/09/2023 | -0.0075% | 2058.504600 | 2058.349200 | -0.155400 |
Mostrando 601 -
700
de 2150 registros