Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0553%
Máximo
0.7661%
Mínimo
-0.4324%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1602% | 1984.933900 | 1981.757100 | -3.176800 |
| 09/02/2023 | -0.0355% | 1985.638500 | 1984.933900 | -0.704600 |
| 08/02/2023 | -0.1348% | 1988.316100 | 1985.638500 | -2.677600 |
| 07/02/2023 | +0.0433% | 1987.455800 | 1988.316100 | +0.860300 |
| 06/02/2023 | -0.1791% | 1991.017800 | 1987.455800 | -3.562000 |
| 03/02/2023 | -0.1227% | 1993.462200 | 1991.017800 | -2.444400 |
| 02/02/2023 | +0.1432% | 1990.610400 | 1993.462200 | +2.851800 |
| 01/02/2023 | +0.0017% | 1990.577200 | 1990.610400 | +0.033200 |
| 31/01/2023 | -0.2365% | 1995.290400 | 1990.577200 | -4.713200 |
| 30/01/2023 | -0.0786% | 1996.859000 | 1995.290400 | -1.568600 |
| 27/01/2023 | +0.0207% | 1996.445400 | 1996.859000 | +0.413600 |
| 26/01/2023 | -0.0210% | 1996.863700 | 1996.445400 | -0.418300 |
| 25/01/2023 | -0.0247% | 1997.356400 | 1996.863700 | -0.492700 |
| 24/01/2023 | +0.0486% | 1996.386700 | 1997.356400 | +0.969700 |
| 23/01/2023 | +0.0670% | 1995.048900 | 1996.386700 | +1.337800 |
| 20/01/2023 | -0.0692% | 1996.429000 | 1995.048900 | -1.380100 |
| 19/01/2023 | -0.0879% | 1998.184000 | 1996.429000 | -1.755000 |
| 18/01/2023 | +0.0679% | 1996.827000 | 1998.184000 | +1.357000 |
| 17/01/2023 | -0.0031% | 1996.889800 | 1996.827000 | -0.062800 |
| 16/01/2023 | +0.0225% | 1996.440400 | 1996.889800 | +0.449400 |
| 13/01/2023 | -0.0597% | 1997.633100 | 1996.440400 | -1.192700 |
| 12/01/2023 | +0.1831% | 1993.978400 | 1997.633100 | +3.654700 |
| 11/01/2023 | +0.1879% | 1990.234400 | 1993.978400 | +3.744000 |
| 10/01/2023 | +0.0640% | 1988.961000 | 1990.234400 | +1.273400 |
| 09/01/2023 | +0.1577% | 1985.826100 | 1988.961000 | +3.134900 |
| 06/01/2023 | +0.0680% | 1984.476300 | 1985.826100 | +1.349800 |
| 05/01/2023 | -0.0235% | 1984.943400 | 1984.476300 | -0.467100 |
| 04/01/2023 | +0.0509% | 1983.933300 | 1984.943400 | +1.010100 |
| 03/01/2023 | +0.0465% | 1983.011400 | 1983.933300 | +0.921900 |
| 30/12/2022 | +0.0301% | 1982.414900 | 1983.011400 | +0.596500 |
| 29/12/2022 | +0.0105% | 1982.207700 | 1982.414900 | +0.207200 |
| 28/12/2022 | +0.0543% | 1981.131200 | 1982.207700 | +1.076500 |
| 27/12/2022 | +0.0691% | 1979.763600 | 1981.131200 | +1.367600 |
| 26/12/2022 | +0.0904% | 1977.975100 | 1979.763600 | +1.788500 |
| 23/12/2022 | -0.0351% | 1978.669600 | 1977.975100 | -0.694500 |
| 22/12/2022 | -0.0128% | 1978.923100 | 1978.669600 | -0.253500 |
| 21/12/2022 | +0.0453% | 1978.027400 | 1978.923100 | +0.895700 |
| 20/12/2022 | -0.1229% | 1980.459100 | 1978.027400 | -2.431700 |
| 19/12/2022 | -0.0814% | 1982.071600 | 1980.459100 | -1.612500 |
| 16/12/2022 | -0.0318% | 1982.702000 | 1982.071600 | -0.630400 |
| 15/12/2022 | -0.0011% | 1982.723700 | 1982.702000 | -0.021700 |
| 14/12/2022 | -0.0497% | 1983.710100 | 1982.723700 | -0.986400 |
| 13/12/2022 | +0.1527% | 1980.683100 | 1983.710100 | +3.027000 |
| 12/12/2022 | +0.0185% | 1980.316300 | 1980.683100 | +0.366800 |
| 09/12/2022 | +0.1398% | 1977.549100 | 1980.316300 | +2.767200 |
| 07/12/2022 | -0.1276% | 1980.074900 | 1977.549100 | -2.525800 |
| 06/12/2022 | -0.0223% | 1980.516100 | 1980.074900 | -0.441200 |
| 05/12/2022 | +0.0382% | 1979.759600 | 1980.516100 | +0.756500 |
| 02/12/2022 | +0.1876% | 1976.049900 | 1979.759600 | +3.709700 |
| 01/12/2022 | +0.3299% | 1969.542500 | 1976.049900 | +6.507400 |
| 30/11/2022 | -0.1315% | 1972.134600 | 1969.542500 | -2.592100 |
| 29/11/2022 | +0.0894% | 1970.372500 | 1972.134600 | +1.762100 |
| 28/11/2022 | -0.0159% | 1970.685900 | 1970.372500 | -0.313400 |
| 25/11/2022 | -0.0300% | 1971.276500 | 1970.685900 | -0.590600 |
| 24/11/2022 | -0.0090% | 1971.454300 | 1971.276500 | -0.177800 |
| 23/11/2022 | -0.0498% | 1972.437200 | 1971.454300 | -0.982900 |
| 22/11/2022 | +0.0466% | 1971.518400 | 1972.437200 | +0.918800 |
| 21/11/2022 | +0.2704% | 1966.195400 | 1971.518400 | +5.323000 |
| 18/11/2022 | -0.0396% | 1966.975100 | 1966.195400 | -0.779700 |
| 17/11/2022 | -0.4324% | 1975.497900 | 1966.975100 | -8.522800 |
| 16/11/2022 | +0.2057% | 1971.439200 | 1975.497900 | +4.058700 |
| 15/11/2022 | +0.6581% | 1958.507400 | 1971.439200 | +12.931800 |
| 14/11/2022 | +0.3469% | 1951.725500 | 1958.507400 | +6.781900 |
| 11/11/2022 | +0.1791% | 1948.233700 | 1951.725500 | +3.491800 |
| 10/11/2022 | +0.7661% | 1933.366000 | 1948.233700 | +14.867700 |
| 09/11/2022 | +0.6173% | 1921.468100 | 1933.366000 | +11.897900 |
| 08/11/2022 | +0.7417% | 1907.268800 | 1921.468100 | +14.199300 |
| 07/11/2022 | +0.2912% | 1901.723700 | 1907.268800 | +5.545100 |
| 04/11/2022 | +0.2151% | 1897.636600 | 1901.723700 | +4.087100 |
| 03/11/2022 | +0.0164% | 1897.326300 | 1897.636600 | +0.310300 |
| 02/11/2022 | +0.1769% | 1893.972900 | 1897.326300 | +3.353400 |
| 28/10/2022 | -0.1106% | 1896.068800 | 1893.972900 | -2.095900 |
| 27/10/2022 | +0.2418% | 1891.489700 | 1896.068800 | +4.579100 |
| 26/10/2022 | +0.1761% | 1888.161100 | 1891.489700 | +3.328600 |
| 25/10/2022 | +0.1207% | 1885.883200 | 1888.161100 | +2.277900 |
| 24/10/2022 | +0.2401% | 1881.360600 | 1885.883200 | +4.522600 |
| 21/10/2022 | -0.0516% | 1882.331100 | 1881.360600 | -0.970500 |
| 20/10/2022 | -0.0501% | 1883.274300 | 1882.331100 | -0.943200 |
| 19/10/2022 | -0.1317% | 1885.755900 | 1883.274300 | -2.481600 |
| 18/10/2022 | +0.0972% | 1883.924400 | 1885.755900 | +1.831500 |
| 17/10/2022 | +0.3632% | 1877.094100 | 1883.924400 | +6.830300 |
| 14/10/2022 | +0.2049% | 1873.252600 | 1877.094100 | +3.841500 |
| 13/10/2022 | +0.1644% | 1870.175900 | 1873.252600 | +3.076700 |
| 12/10/2022 | +0.0605% | 1869.045100 | 1870.175900 | +1.130800 |
| 11/10/2022 | +0.2224% | 1864.892100 | 1869.045100 | +4.153000 |
| 07/10/2022 | +0.1371% | 1862.338000 | 1864.892100 | +2.554100 |
| 06/10/2022 | -0.2050% | 1866.160200 | 1862.338000 | -3.822200 |
| 05/10/2022 | -0.1612% | 1869.171400 | 1866.160200 | -3.011200 |
| 04/10/2022 | -0.0454% | 1870.019500 | 1869.171400 | -0.848100 |
| 03/10/2022 | +0.1289% | 1867.610900 | 1870.019500 | +2.408600 |
| 30/09/2022 | +0.0827% | 1866.066500 | 1867.610900 | +1.544400 |
| 29/09/2022 | -0.0211% | 1866.460300 | 1866.066500 | -0.393800 |
| 28/09/2022 | -0.0380% | 1867.169700 | 1866.460300 | -0.709400 |
| 27/09/2022 | -0.1869% | 1870.662000 | 1867.169700 | -3.492300 |
| 26/09/2022 | -0.2168% | 1874.722400 | 1870.662000 | -4.060400 |
| 23/09/2022 | -0.0295% | 1875.274600 | 1874.722400 | -0.552200 |
| 22/09/2022 | -0.1981% | 1878.992600 | 1875.274600 | -3.718000 |
| 21/09/2022 | -0.0427% | 1879.795500 | 1878.992600 | -0.802900 |
| 20/09/2022 | +0.2565% | 1874.979400 | 1879.795500 | +4.816100 |
| 15/09/2022 | -0.0051% | 1875.075600 | 1874.979400 | -0.096200 |
Mostrando 901 -
1000
de 2211 registros