Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0127%
Máximo
0.5710%
Mínimo
-0.4748%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0372% 1767.808300 1768.465700 +0.657400
30/11/2021 +0.0824% 1766.352100 1767.808300 +1.456200
29/11/2021 -0.0642% 1767.487300 1766.352100 -1.135200
26/11/2021 +0.0733% 1766.192100 1767.487300 +1.295200
25/11/2021 -0.1332% 1768.545700 1766.192100 -2.353600
24/11/2021 +0.0484% 1767.689700 1768.545700 +0.856000
23/11/2021 +0.0647% 1766.546000 1767.689700 +1.143700
22/11/2021 +0.4827% 1758.040200 1766.546000 +8.505800
19/11/2021 -0.0839% 1759.515300 1758.040200 -1.475100
18/11/2021 -0.0301% 1760.044600 1759.515300 -0.529300
17/11/2021 -0.0372% 1760.700300 1760.044600 -0.655700
16/11/2021 -0.1910% 1764.066100 1760.700300 -3.365800
15/11/2021 -0.1002% 1765.834700 1764.066100 -1.768600
12/11/2021 +0.0217% 1765.451300 1765.834700 +0.383400
11/11/2021 +0.0741% 1764.144100 1765.451300 +1.307200
10/11/2021 +0.5710% 1754.099300 1764.144100 +10.044800
09/11/2021 +0.0743% 1752.797300 1754.099300 +1.302000
08/11/2021 +0.1583% 1750.025600 1752.797300 +2.771700
05/11/2021 -0.0809% 1751.442500 1750.025600 -1.416900
04/11/2021 -0.0293% 1751.956400 1751.442500 -0.513900
03/11/2021 -0.0639% 1753.075400 1751.956400 -1.119000
02/11/2021 +0.1384% 1750.650700 1753.075400 +2.424700
29/10/2021 -0.0601% 1751.702400 1750.650700 -1.051700
28/10/2021 +0.1166% 1749.661300 1751.702400 +2.041100
27/10/2021 +0.0177% 1749.350900 1749.661300 +0.310400
26/10/2021 +0.3082% 1743.967100 1749.350900 +5.383800
25/10/2021 +0.3011% 1738.724000 1743.967100 +5.243100
22/10/2021 -0.0054% 1738.818200 1738.724000 -0.094200
21/10/2021 -0.0299% 1739.338900 1738.818200 -0.520700
20/10/2021 +0.0465% 1738.530500 1739.338900 +0.808400
19/10/2021 -0.0358% 1739.153800 1738.530500 -0.623300
18/10/2021 -0.0164% 1739.439100 1739.153800 -0.285300
15/10/2021 +0.1548% 1736.747800 1739.439100 +2.691300
14/10/2021 +0.0370% 1736.105200 1736.747800 +0.642600
13/10/2021 -0.3475% 1742.148800 1736.105200 -6.043600
12/10/2021 -0.1718% 1745.144700 1742.148800 -2.995900
08/10/2021 -0.4071% 1752.262900 1745.144700 -7.118200
07/10/2021 -0.3360% 1758.160100 1752.262900 -5.897200
06/10/2021 -0.2670% 1762.860300 1758.160100 -4.700200
05/10/2021 -0.1867% 1766.155300 1762.860300 -3.295000
04/10/2021 -0.2200% 1770.045500 1766.155300 -3.890200
01/10/2021 -0.1656% 1772.979300 1770.045500 -2.933800
30/09/2021 +0.0004% 1772.972200 1772.979300 +0.007100
29/09/2021 -0.1387% 1775.433300 1772.972200 -2.461100
28/09/2021 -0.1072% 1777.337500 1775.433300 -1.904200
27/09/2021 -0.1413% 1779.850600 1777.337500 -2.513100
24/09/2021 -0.1702% 1782.882000 1779.850600 -3.031400
23/09/2021 -0.1140% 1784.915700 1782.882000 -2.033700
22/09/2021 +0.0517% 1783.993200 1784.915700 +0.922500
21/09/2021 +0.0640% 1782.852200 1783.993200 +1.141000
20/09/2021 +0.1359% 1780.431000 1782.852200 +2.421200
16/09/2021 -0.0472% 1781.272200 1780.431000 -0.841200
15/09/2021 +0.1994% 1777.723400 1781.272200 +3.548800
14/09/2021 +0.1157% 1775.667000 1777.723400 +2.056400
13/09/2021 +0.1401% 1773.181900 1775.667000 +2.485100
10/09/2021 -0.0928% 1774.827800 1773.181900 -1.645900
09/09/2021 -0.2450% 1779.182300 1774.827800 -4.354500
08/09/2021 -0.2715% 1784.020000 1779.182300 -4.837700
07/09/2021 -0.2233% 1788.007400 1784.020000 -3.987400
06/09/2021 +0.0423% 1787.251700 1788.007400 +0.755700
03/09/2021 +0.0435% 1786.474500 1787.251700 +0.777200
02/09/2021 -0.3218% 1792.233300 1786.474500 -5.758800
01/09/2021 -0.4748% 1800.762900 1792.233300 -8.529600
31/08/2021 -0.0130% 1800.996700 1800.762900 -0.233800
30/08/2021 +0.1051% 1799.104000 1800.996700 +1.892700
27/08/2021 +0.0002% 1799.100800 1799.104000 +0.003200
26/08/2021 +0.0352% 1798.468400 1799.100800 +0.632400
25/08/2021 +0.0988% 1796.691700 1798.468400 +1.776700
24/08/2021 +0.0310% 1796.134800 1796.691700 +0.556900
23/08/2021 -0.0527% 1797.082200 1796.134800 -0.947400
20/08/2021 +0.0015% 1797.055700 1797.082200 +0.026500
19/08/2021 -0.1455% 1799.671500 1797.055700 -2.615800
18/08/2021 -0.0684% 1800.903100 1799.671500 -1.231600
17/08/2021 +0.0518% 1799.970200 1800.903100 +0.932900
16/08/2021 +0.0781% 1798.565700 1799.970200 +1.404500
13/08/2021 +0.0819% 1797.093600 1798.565700 +1.472100
12/08/2021 -0.0340% 1797.704700 1797.093600 -0.611100
11/08/2021 -0.0160% 1797.992500 1797.704700 -0.287800
10/08/2021 -0.0591% 1799.056100 1797.992500 -1.063600
09/08/2021 -0.0107% 1799.248000 1799.056100 -0.191900
06/08/2021 +0.0766% 1797.870500 1799.248000 +1.377500
05/08/2021 -0.0114% 1798.074800 1797.870500 -0.204300
04/08/2021 -0.0734% 1799.394900 1798.074800 -1.320100
03/08/2021 +0.0277% 1798.895900 1799.394900 +0.499000
02/08/2021 +0.0920% 1797.240800 1798.895900 +1.655100
30/07/2021 +0.1212% 1795.063700 1797.240800 +2.177100
29/07/2021 +0.0150% 1794.794000 1795.063700 +0.269700
28/07/2021 -0.2628% 1799.516300 1794.794000 -4.722300
27/07/2021 -0.1223% 1801.719200 1799.516300 -2.202900
26/07/2021 +0.0230% 1801.305400 1801.719200 +0.413800
23/07/2021 -0.0593% 1802.374600 1801.305400 -1.069200
22/07/2021 -0.0467% 1803.216700 1802.374600 -0.842100
21/07/2021 -0.0602% 1804.303100 1803.216700 -1.086400
20/07/2021 +0.1056% 1802.399500 1804.303100 +1.903600
19/07/2021 +0.2294% 1798.269100 1802.399500 +4.130400
15/07/2021 +0.1585% 1795.421000 1798.269100 +2.848100
14/07/2021 +0.1288% 1793.110500 1795.421000 +2.310500
13/07/2021 +0.0422% 1792.353700 1793.110500 +0.756800
12/07/2021 +0.0705% 1791.091200 1792.353700 +1.262500
09/07/2021 +0.0021% 1791.053400 1791.091200 +0.037800
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial