Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0199%
Máximo
0.2965%
Mínimo
-0.2659%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2109% | 2522.492000 | 2517.178100 | -5.313900 |
| 18/05/2026 | +0.0404% | 2521.472400 | 2522.492000 | +1.019600 |
| 15/05/2026 | -0.1710% | 2525.788200 | 2521.472400 | -4.315800 |
| 14/05/2026 | -0.0186% | 2526.256900 | 2525.788200 | -0.468700 |
| 13/05/2026 | +0.0228% | 2525.680600 | 2526.256900 | +0.576300 |
| 12/05/2026 | -0.0390% | 2526.665400 | 2525.680600 | -0.984800 |
| 11/05/2026 | -0.0296% | 2527.412400 | 2526.665400 | -0.747000 |
| 08/05/2026 | +0.0963% | 2524.978700 | 2527.412400 | +2.433700 |
| 07/05/2026 | +0.0645% | 2523.351700 | 2524.978700 | +1.627000 |
| 06/05/2026 | +0.1772% | 2518.883100 | 2523.351700 | +4.468600 |
| 05/05/2026 | +0.0195% | 2518.392100 | 2518.883100 | +0.491000 |
| 04/05/2026 | -0.0375% | 2519.335500 | 2518.392100 | -0.943400 |
| 30/04/2026 | +0.0447% | 2518.208600 | 2519.335500 | +1.126900 |
| 29/04/2026 | -0.0720% | 2520.021500 | 2518.208600 | -1.812900 |
| 28/04/2026 | -0.1088% | 2522.765700 | 2520.021500 | -2.744200 |
| 27/04/2026 | -0.0308% | 2523.542200 | 2522.765700 | -0.776500 |
| 24/04/2026 | +0.0258% | 2522.892200 | 2523.542200 | +0.650000 |
| 23/04/2026 | -0.0495% | 2524.140700 | 2522.892200 | -1.248500 |
| 22/04/2026 | -0.0329% | 2524.971100 | 2524.140700 | -0.830400 |
| 21/04/2026 | -0.0849% | 2527.116200 | 2524.971100 | -2.145100 |
| 20/04/2026 | +0.0174% | 2526.676200 | 2527.116200 | +0.440000 |
| 17/04/2026 | +0.0302% | 2526.084200 | 2526.848400 | +0.764200 |
| 16/04/2026 | -0.0234% | 2526.676200 | 2526.084200 | -0.592000 |
| 15/04/2026 | +0.0546% | 2525.298200 | 2526.676200 | +1.378000 |
| 14/04/2026 | +0.2538% | 2518.896900 | 2525.298200 | +6.401300 |
| 10/04/2026 | +0.0632% | 2517.304400 | 2518.896900 | +1.592500 |
| 09/04/2026 | +0.2965% | 2509.852800 | 2517.304400 | +7.451600 |
| 07/04/2026 | +0.0185% | 2509.388000 | 2509.852800 | +0.464800 |
| 06/04/2026 | +0.1302% | 2506.122200 | 2509.388000 | +3.265800 |
| 02/04/2026 | -0.0192% | 2506.604000 | 2506.122200 | -0.481800 |
| 01/04/2026 | +0.1345% | 2503.235900 | 2506.604000 | +3.368100 |
| 31/03/2026 | +0.1233% | 2500.150500 | 2503.235900 | +3.085400 |
| 30/03/2026 | +0.2143% | 2494.799600 | 2500.150500 | +5.350900 |
| 27/03/2026 | +0.0482% | 2493.596900 | 2494.799600 | +1.202700 |
| 26/03/2026 | +0.1055% | 2490.967500 | 2493.596900 | +2.629400 |
| 25/03/2026 | +0.1333% | 2487.648200 | 2490.967500 | +3.319300 |
| 24/03/2026 | +0.0002% | 2487.644100 | 2487.648200 | +0.004100 |
| 23/03/2026 | -0.0101% | 2487.896400 | 2487.644100 | -0.252300 |
| 20/03/2026 | -0.1786% | 2492.344800 | 2487.896400 | -4.448400 |
| 19/03/2026 | -0.2659% | 2498.980400 | 2492.344800 | -6.635600 |
| 18/03/2026 | -0.1249% | 2502.103700 | 2498.980400 | -3.123300 |
| 17/03/2026 | -0.0065% | 2502.267500 | 2502.103700 | -0.163800 |
| 16/03/2026 | -0.0782% | 2504.224200 | 2502.267500 | -1.956700 |
| 13/03/2026 | -0.0565% | 2505.638600 | 2504.224200 | -1.414400 |
| 12/03/2026 | -0.1188% | 2508.616800 | 2505.638600 | -2.978200 |
| 10/03/2026 | +0.0549% | 2507.240400 | 2508.616800 | +1.376400 |
| 09/03/2026 | +0.0164% | 2506.828100 | 2507.240400 | +0.412300 |
| 06/03/2026 | -0.0481% | 2508.034900 | 2506.828100 | -1.206800 |
| 05/03/2026 | -0.0354% | 2508.922300 | 2508.034900 | -0.887400 |
| 04/03/2026 | +0.0453% | 2507.787100 | 2508.922300 | +1.135200 |
| 03/03/2026 | -0.0821% | 2509.846200 | 2507.787100 | -2.059100 |
| 02/03/2026 | +0.0529% | 2508.519800 | 2509.846200 | +1.326400 |
| 27/02/2026 | +0.1105% | 2505.749300 | 2508.519800 | +2.770500 |
| 26/02/2026 | +0.0411% | 2504.719700 | 2505.749300 | +1.029600 |
| 25/02/2026 | +0.0143% | 2504.361200 | 2504.719700 | +0.358500 |
| 24/02/2026 | +0.0200% | 2503.860300 | 2504.361200 | +0.500900 |
| 23/02/2026 | +0.0440% | 2502.760000 | 2503.860300 | +1.100300 |
| 20/02/2026 | +0.0072% | 2502.580900 | 2502.760000 | +0.179100 |
| 19/02/2026 | +0.0056% | 2502.439800 | 2502.580900 | +0.141100 |
| 18/02/2026 | +0.0281% | 2501.737400 | 2502.439800 | +0.702400 |
| 17/02/2026 | +0.0952% | 2499.357900 | 2501.737400 | +2.379500 |
| 13/02/2026 | +0.0434% | 2498.273500 | 2499.357900 | +1.084400 |
| 12/02/2026 | +0.0008% | 2498.252600 | 2498.273500 | +0.020900 |
| 11/02/2026 | +0.0476% | 2497.064700 | 2498.252600 | +1.187900 |
| 10/02/2026 | +0.0543% | 2495.709800 | 2497.064700 | +1.354900 |
| 06/02/2026 | -0.0261% | 2496.362100 | 2495.709800 | -0.652300 |
| 05/02/2026 | +0.0389% | 2495.391500 | 2496.362100 | +0.970600 |
| 04/02/2026 | +0.0116% | 2495.102700 | 2495.391500 | +0.288800 |
| 03/02/2026 | +0.0194% | 2494.618100 | 2495.102700 | +0.484600 |
| 30/01/2026 | +0.0871% | 2492.446600 | 2494.618100 | +2.171500 |
| 29/01/2026 | +0.0889% | 2490.231300 | 2492.446600 | +2.215300 |
| 28/01/2026 | +0.0842% | 2488.136600 | 2490.231300 | +2.094700 |
| 27/01/2026 | +0.0505% | 2486.879500 | 2488.136600 | +1.257100 |
| 26/01/2026 | +0.0178% | 2486.436600 | 2486.879500 | +0.442900 |
| 23/01/2026 | +0.0155% | 2486.050100 | 2486.436600 | +0.386500 |
| 22/01/2026 | +0.0409% | 2485.034000 | 2486.050100 | +1.016100 |
| 21/01/2026 | +0.0066% | 2484.870500 | 2485.034000 | +0.163500 |
| 20/01/2026 | -0.0249% | 2485.488400 | 2484.870500 | -0.617900 |
| 19/01/2026 | +0.0424% | 2484.435000 | 2485.488400 | +1.053400 |
| 16/01/2026 | -0.0136% | 2484.771900 | 2484.435000 | -0.336900 |
| 15/01/2026 | +0.0539% | 2483.431800 | 2484.771900 | +1.340100 |
| 14/01/2026 | +0.0403% | 2482.431500 | 2483.431800 | +1.000300 |
| 13/01/2026 | -0.0334% | 2483.261400 | 2482.431500 | -0.829900 |
| 12/01/2026 | -0.0036% | 2483.349900 | 2483.261400 | -0.088500 |
| 09/01/2026 | +0.0114% | 2483.066400 | 2483.349900 | +0.283500 |
| 08/01/2026 | +0.1128% | 2480.267800 | 2483.066400 | +2.798600 |
| 07/01/2026 | +0.1047% | 2477.672400 | 2480.267800 | +2.595400 |
| 06/01/2026 | +0.0041% | 2477.569900 | 2477.672400 | +0.102500 |
| 05/01/2026 | +0.1211% | 2474.572300 | 2477.569900 | +2.997600 |
| 02/01/2026 | +0.0020% | 2474.522600 | 2474.572300 | +0.049700 |
| 31/12/2025 | +0.0647% | 2472.922800 | 2474.522600 | +1.599800 |
| 29/12/2025 | +0.0858% | 2470.802500 | 2472.922800 | +2.120300 |
| 26/12/2025 | +0.0857% | 2468.684900 | 2470.802500 | +2.117600 |
| 23/12/2025 | -0.0329% | 2469.496900 | 2468.684900 | -0.812000 |
| 22/12/2025 | -0.0440% | 2470.582900 | 2469.496900 | -1.086000 |
| 19/12/2025 | -0.0014% | 2470.618300 | 2470.582900 | -0.035400 |
| 18/12/2025 | +0.0165% | 2470.210700 | 2470.618300 | +0.407600 |
| 17/12/2025 | +0.0051% | 2470.084300 | 2470.210700 | +0.126400 |
| 16/12/2025 | +0.0172% | 2469.659300 | 2470.084300 | +0.425000 |
| 15/12/2025 | +0.0742% | 2467.827000 | 2469.659300 | +1.832300 |
Mostrando 101 -
200
de 2211 registros