Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
0.1773%
Mínimo
-0.0818%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0008% | 2498.252600 | 2498.273500 | +0.020900 |
| 11/02/2026 | +0.0476% | 2497.064700 | 2498.252600 | +1.187900 |
| 10/02/2026 | +0.0543% | 2495.709800 | 2497.064700 | +1.354900 |
| 06/02/2026 | -0.0261% | 2496.362100 | 2495.709800 | -0.652300 |
| 05/02/2026 | +0.0389% | 2495.391500 | 2496.362100 | +0.970600 |
| 04/02/2026 | +0.0116% | 2495.102700 | 2495.391500 | +0.288800 |
| 03/02/2026 | +0.0194% | 2494.618100 | 2495.102700 | +0.484600 |
| 30/01/2026 | +0.0871% | 2492.446600 | 2494.618100 | +2.171500 |
| 29/01/2026 | +0.0889% | 2490.231300 | 2492.446600 | +2.215300 |
| 28/01/2026 | +0.0842% | 2488.136600 | 2490.231300 | +2.094700 |
| 27/01/2026 | +0.0505% | 2486.879500 | 2488.136600 | +1.257100 |
| 26/01/2026 | +0.0178% | 2486.436600 | 2486.879500 | +0.442900 |
| 23/01/2026 | +0.0155% | 2486.050100 | 2486.436600 | +0.386500 |
| 22/01/2026 | +0.0409% | 2485.034000 | 2486.050100 | +1.016100 |
| 21/01/2026 | +0.0066% | 2484.870500 | 2485.034000 | +0.163500 |
| 20/01/2026 | -0.0249% | 2485.488400 | 2484.870500 | -0.617900 |
| 19/01/2026 | +0.0424% | 2484.435000 | 2485.488400 | +1.053400 |
| 16/01/2026 | -0.0136% | 2484.771900 | 2484.435000 | -0.336900 |
| 15/01/2026 | +0.0539% | 2483.431800 | 2484.771900 | +1.340100 |
| 14/01/2026 | +0.0403% | 2482.431500 | 2483.431800 | +1.000300 |
| 13/01/2026 | -0.0334% | 2483.261400 | 2482.431500 | -0.829900 |
| 12/01/2026 | -0.0036% | 2483.349900 | 2483.261400 | -0.088500 |
| 09/01/2026 | +0.0114% | 2483.066400 | 2483.349900 | +0.283500 |
| 08/01/2026 | +0.1128% | 2480.267800 | 2483.066400 | +2.798600 |
| 07/01/2026 | +0.1047% | 2477.672400 | 2480.267800 | +2.595400 |
| 06/01/2026 | +0.0041% | 2477.569900 | 2477.672400 | +0.102500 |
| 05/01/2026 | +0.1211% | 2474.572300 | 2477.569900 | +2.997600 |
| 02/01/2026 | +0.0020% | 2474.522600 | 2474.572300 | +0.049700 |
| 31/12/2025 | +0.0647% | 2472.922800 | 2474.522600 | +1.599800 |
| 29/12/2025 | +0.0858% | 2470.802500 | 2472.922800 | +2.120300 |
| 26/12/2025 | +0.0857% | 2468.684900 | 2470.802500 | +2.117600 |
| 23/12/2025 | -0.0329% | 2469.496900 | 2468.684900 | -0.812000 |
| 22/12/2025 | -0.0440% | 2470.582900 | 2469.496900 | -1.086000 |
| 19/12/2025 | -0.0014% | 2470.618300 | 2470.582900 | -0.035400 |
| 18/12/2025 | +0.0165% | 2470.210700 | 2470.618300 | +0.407600 |
| 17/12/2025 | +0.0051% | 2470.084300 | 2470.210700 | +0.126400 |
| 16/12/2025 | +0.0172% | 2469.659300 | 2470.084300 | +0.425000 |
| 15/12/2025 | +0.0742% | 2467.827000 | 2469.659300 | +1.832300 |
| 11/12/2025 | +0.0781% | 2465.901300 | 2467.827000 | +1.925700 |
| 10/12/2025 | -0.0343% | 2466.746300 | 2465.901300 | -0.845000 |
| 09/12/2025 | +0.0105% | 2466.488400 | 2466.746300 | +0.257900 |
| 05/12/2025 | +0.0534% | 2465.172300 | 2466.488400 | +1.316100 |
| 04/12/2025 | -0.0050% | 2465.296700 | 2465.172300 | -0.124400 |
| 03/12/2025 | +0.0970% | 2462.907200 | 2465.296700 | +2.389500 |
| 02/12/2025 | -0.0461% | 2464.042400 | 2462.907200 | -1.135200 |
| 01/12/2025 | +0.0131% | 2463.719700 | 2464.042400 | +0.322700 |
| 28/11/2025 | +0.0062% | 2463.566700 | 2463.719700 | +0.153000 |
| 27/11/2025 | +0.0361% | 2462.676600 | 2463.566700 | +0.890100 |
| 26/11/2025 | -0.0233% | 2463.249500 | 2462.676600 | -0.572900 |
| 25/11/2025 | +0.0165% | 2462.844000 | 2463.249500 | +0.405500 |
| 24/11/2025 | +0.0161% | 2462.448600 | 2462.844000 | +0.395400 |
| 21/11/2025 | +0.0773% | 2460.545600 | 2462.448600 | +1.903000 |
| 20/11/2025 | -0.0463% | 2461.686100 | 2460.545600 | -1.140500 |
| 19/11/2025 | -0.0214% | 2462.213400 | 2461.686100 | -0.527300 |
| 18/11/2025 | +0.0150% | 2461.843200 | 2462.213400 | +0.370200 |
| 17/11/2025 | +0.1773% | 2457.481100 | 2461.843200 | +4.362100 |
| 14/11/2025 | +0.1106% | 2454.764400 | 2457.481100 | +2.716700 |
| 13/11/2025 | +0.0397% | 2453.791100 | 2454.764400 | +0.973300 |
| 12/11/2025 | +0.0165% | 2453.385300 | 2453.791100 | +0.405800 |
| 11/11/2025 | +0.0582% | 2451.958200 | 2453.385300 | +1.427100 |
| 10/11/2025 | +0.0802% | 2449.992400 | 2451.958200 | +1.965800 |
| 07/11/2025 | +0.1248% | 2446.937100 | 2449.992400 | +3.055300 |
| 06/11/2025 | +0.0424% | 2445.898900 | 2446.937100 | +1.038200 |
| 05/11/2025 | -0.0034% | 2445.981000 | 2445.898900 | -0.082100 |
| 04/11/2025 | +0.0293% | 2445.265500 | 2445.981000 | +0.715500 |
| 03/11/2025 | +0.0363% | 2444.377700 | 2445.265500 | +0.887800 |
| 30/10/2025 | -0.0337% | 2445.202200 | 2444.377700 | -0.824500 |
| 29/10/2025 | +0.0320% | 2444.419200 | 2445.202200 | +0.783000 |
| 28/10/2025 | +0.0070% | 2444.247500 | 2444.419200 | +0.171700 |
| 27/10/2025 | +0.0344% | 2443.405900 | 2444.247500 | +0.841600 |
| 24/10/2025 | +0.0380% | 2442.477400 | 2443.405900 | +0.928500 |
| 23/10/2025 | +0.0177% | 2442.044400 | 2442.477400 | +0.433000 |
| 22/10/2025 | -0.0154% | 2442.421000 | 2442.044400 | -0.376600 |
| 21/10/2025 | +0.0289% | 2441.714500 | 2442.421000 | +0.706500 |
| 20/10/2025 | +0.0169% | 2441.302100 | 2441.714500 | +0.412400 |
| 17/10/2025 | +0.0094% | 2441.072600 | 2441.302100 | +0.229500 |
| 16/10/2025 | +0.0280% | 2440.389300 | 2441.072600 | +0.683300 |
| 15/10/2025 | -0.0177% | 2440.821500 | 2440.389300 | -0.432200 |
| 14/10/2025 | +0.0399% | 2439.847400 | 2440.821500 | +0.974100 |
| 13/10/2025 | +0.0429% | 2438.800500 | 2439.847400 | +1.046900 |
| 10/10/2025 | +0.0758% | 2436.952700 | 2438.800500 | +1.847800 |
| 09/10/2025 | -0.0818% | 2438.946000 | 2436.952700 | -1.993300 |
| 08/10/2025 | +0.0920% | 2436.702500 | 2438.946000 | +2.243500 |
| 07/10/2025 | +0.0099% | 2436.461300 | 2436.702500 | +0.241200 |
| 06/10/2025 | +0.0200% | 2435.973700 | 2436.461300 | +0.487600 |
| 03/10/2025 | +0.0223% | 2435.430500 | 2435.973700 | +0.543200 |
| 02/10/2025 | -0.0338% | 2436.254600 | 2435.430500 | -0.824100 |
| 01/10/2025 | +0.0635% | 2434.707700 | 2436.254600 | +1.546900 |
| 30/09/2025 | +0.0607% | 2433.230900 | 2434.707700 | +1.476800 |
| 29/09/2025 | +0.0334% | 2432.418900 | 2433.230900 | +0.812000 |
| 26/09/2025 | +0.0534% | 2431.120800 | 2432.418900 | +1.298100 |
| 25/09/2025 | -0.0441% | 2432.192400 | 2431.120800 | -1.071600 |
| 24/09/2025 | -0.0602% | 2433.658100 | 2432.192400 | -1.465700 |
| 23/09/2025 | +0.0139% | 2433.319700 | 2433.658100 | +0.338400 |
| 22/09/2025 | +0.0861% | 2431.224300 | 2433.319700 | +2.095400 |
| 16/09/2025 | +0.0281% | 2430.541100 | 2431.224300 | +0.683200 |
| 15/09/2025 | +0.0391% | 2429.591900 | 2430.541100 | +0.949200 |
| 12/09/2025 | +0.0023% | 2429.536100 | 2429.591900 | +0.055800 |
| 11/09/2025 | +0.1092% | 2426.883500 | 2429.536100 | +2.652600 |
| 10/09/2025 | -0.0384% | 2427.816600 | 2426.883500 | -0.933100 |
Mostrando 101 -
200
de 2149 registros