Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0075%
Máximo
0.2550%
Mínimo
-0.2256%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0783% | 2303.530100 | 2305.333600 | +1.803500 |
| 14/02/2025 | +0.0695% | 2301.930300 | 2303.530100 | +1.599800 |
| 13/02/2025 | +0.0029% | 2301.863600 | 2301.930300 | +0.066700 |
| 12/02/2025 | -0.1854% | 2306.135500 | 2301.863600 | -4.271900 |
| 11/02/2025 | -0.0006% | 2306.150300 | 2306.135500 | -0.014800 |
| 10/02/2025 | +0.0633% | 2304.691200 | 2306.150300 | +1.459100 |
| 07/02/2025 | -0.0642% | 2306.171900 | 2304.691200 | -1.480700 |
| 06/02/2025 | +0.0830% | 2304.258200 | 2306.171900 | +1.913700 |
| 05/02/2025 | +0.1050% | 2301.840800 | 2304.258200 | +2.417400 |
| 04/02/2025 | +0.0537% | 2300.604700 | 2301.840800 | +1.236100 |
| 03/02/2025 | +0.0125% | 2300.316000 | 2300.604700 | +0.288700 |
| 31/01/2025 | +0.0231% | 2299.785300 | 2300.316000 | +0.530700 |
| 30/01/2025 | +0.0299% | 2299.096700 | 2299.785300 | +0.688600 |
| 29/01/2025 | -0.0919% | 2301.209600 | 2299.096700 | -2.112900 |
| 28/01/2025 | -0.1304% | 2304.213400 | 2301.209600 | -3.003800 |
| 27/01/2025 | +0.0726% | 2302.542200 | 2304.213400 | +1.671200 |
| 24/01/2025 | +0.0070% | 2302.382000 | 2302.542200 | +0.160200 |
| 23/01/2025 | -0.0758% | 2304.128300 | 2302.382000 | -1.746300 |
| 22/01/2025 | +0.1440% | 2300.812000 | 2304.128300 | +3.316300 |
| 21/01/2025 | +0.1434% | 2297.515200 | 2300.812000 | +3.296800 |
| 20/01/2025 | +0.1059% | 2295.083800 | 2297.515200 | +2.431400 |
| 17/01/2025 | +0.0876% | 2293.074400 | 2295.083800 | +2.009400 |
| 16/01/2025 | +0.0290% | 2292.409500 | 2293.074400 | +0.664900 |
| 15/01/2025 | +0.0996% | 2290.126800 | 2292.409500 | +2.282700 |
| 14/01/2025 | -0.1108% | 2292.666500 | 2290.126800 | -2.539700 |
| 13/01/2025 | -0.0192% | 2293.105900 | 2292.666500 | -0.439400 |
| 10/01/2025 | -0.0838% | 2295.028800 | 2293.105900 | -1.922900 |
| 09/01/2025 | +0.0457% | 2293.981000 | 2295.028800 | +1.047800 |
| 08/01/2025 | -0.1653% | 2297.775100 | 2293.981000 | -3.794100 |
| 07/01/2025 | -0.0919% | 2299.886600 | 2297.775100 | -2.111500 |
| 06/01/2025 | -0.0070% | 2300.047400 | 2299.886600 | -0.160800 |
| 03/01/2025 | +0.0092% | 2299.835600 | 2300.047400 | +0.211800 |
| 02/01/2025 | +0.1827% | 2295.638200 | 2299.835600 | +4.197400 |
| 31/12/2024 | +0.0143% | 2295.310900 | 2295.638200 | +0.327300 |
| 30/12/2024 | +0.2184% | 2290.303900 | 2295.310900 | +5.007000 |
| 27/12/2024 | -0.0029% | 2290.369500 | 2290.303900 | -0.065600 |
| 26/12/2024 | -0.1063% | 2292.804900 | 2290.369500 | -2.435400 |
| 24/12/2024 | -0.0698% | 2294.406100 | 2292.804900 | -1.601200 |
| 23/12/2024 | -0.1296% | 2297.381900 | 2294.406100 | -2.975800 |
| 20/12/2024 | +0.0321% | 2296.644100 | 2297.381900 | +0.737800 |
| 19/12/2024 | -0.1528% | 2300.156000 | 2296.644100 | -3.511900 |
| 18/12/2024 | +0.0561% | 2298.865600 | 2300.156000 | +1.290400 |
| 17/12/2024 | -0.1131% | 2301.467300 | 2298.865600 | -2.601700 |
| 16/12/2024 | +0.0227% | 2300.944300 | 2301.467300 | +0.523000 |
| 13/12/2024 | +0.0439% | 2299.934800 | 2300.944300 | +1.009500 |
| 12/12/2024 | -0.0875% | 2301.947200 | 2299.934800 | -2.012400 |
| 11/12/2024 | +0.0544% | 2300.694800 | 2301.947200 | +1.252400 |
| 10/12/2024 | -0.0063% | 2300.840600 | 2300.694800 | -0.145800 |
| 09/12/2024 | +0.0846% | 2298.895800 | 2300.840600 | +1.944800 |
| 06/12/2024 | +0.1215% | 2296.103800 | 2298.895800 | +2.792000 |
| 05/12/2024 | +0.0551% | 2294.839900 | 2296.103800 | +1.263900 |
| 04/12/2024 | +0.0203% | 2294.374600 | 2294.839900 | +0.465300 |
| 03/12/2024 | +0.1764% | 2290.330900 | 2294.374600 | +4.043700 |
| 02/12/2024 | +0.0105% | 2290.089600 | 2290.330900 | +0.241300 |
| 29/11/2024 | +0.0799% | 2288.260800 | 2290.089600 | +1.828800 |
| 28/11/2024 | -0.0228% | 2288.783600 | 2288.260800 | -0.522800 |
| 27/11/2024 | +0.0846% | 2286.848300 | 2288.783600 | +1.935300 |
| 26/11/2024 | +0.0783% | 2285.057600 | 2286.848300 | +1.790700 |
| 25/11/2024 | +0.1582% | 2281.444600 | 2285.057600 | +3.613000 |
| 22/11/2024 | -0.0456% | 2282.484800 | 2281.444600 | -1.040200 |
| 21/11/2024 | +0.1357% | 2279.390100 | 2282.484800 | +3.094700 |
| 20/11/2024 | +0.0192% | 2278.952000 | 2279.390100 | +0.438100 |
| 19/11/2024 | -0.0244% | 2279.507600 | 2278.952000 | -0.555600 |
| 18/11/2024 | +0.0713% | 2277.882400 | 2279.507600 | +1.625200 |
| 15/11/2024 | +0.0110% | 2277.631300 | 2277.882400 | +0.251100 |
| 14/11/2024 | -0.0204% | 2278.095100 | 2277.631300 | -0.463800 |
| 13/11/2024 | +0.1094% | 2275.603100 | 2278.095100 | +2.492000 |
| 12/11/2024 | -0.0946% | 2277.756700 | 2275.603100 | -2.153600 |
| 11/11/2024 | +0.0583% | 2276.429000 | 2277.756700 | +1.327700 |
| 08/11/2024 | +0.1354% | 2273.348500 | 2276.429000 | +3.080500 |
| 07/11/2024 | +0.0867% | 2271.378000 | 2273.348500 | +1.970500 |
| 06/11/2024 | -0.0589% | 2272.717100 | 2271.378000 | -1.339100 |
| 05/11/2024 | +0.0167% | 2272.337000 | 2272.717100 | +0.380100 |
| 04/11/2024 | +0.1492% | 2268.949600 | 2272.337000 | +3.387400 |
| 30/10/2024 | +0.0186% | 2268.526900 | 2268.949600 | +0.422700 |
| 29/10/2024 | -0.1177% | 2271.198700 | 2268.526900 | -2.671800 |
| 28/10/2024 | -0.0849% | 2273.127600 | 2271.198700 | -1.928900 |
| 25/10/2024 | +0.0508% | 2271.973800 | 2273.127600 | +1.153800 |
| 24/10/2024 | +0.0077% | 2271.799200 | 2271.973800 | +0.174600 |
| 23/10/2024 | -0.1667% | 2275.588500 | 2271.799200 | -3.789300 |
| 22/10/2024 | -0.2256% | 2280.727500 | 2275.588500 | -5.139000 |
| 21/10/2024 | -0.1951% | 2285.181500 | 2280.727500 | -4.454000 |
| 18/10/2024 | +0.0831% | 2283.283200 | 2285.181500 | +1.898300 |
| 17/10/2024 | +0.0681% | 2281.729000 | 2283.283200 | +1.554200 |
| 16/10/2024 | +0.2550% | 2275.918200 | 2281.729000 | +5.810800 |
| 15/10/2024 | -0.0567% | 2277.208700 | 2275.918200 | -1.290500 |
| 14/10/2024 | +0.0043% | 2277.111800 | 2277.208700 | +0.096900 |
| 11/10/2024 | -0.0614% | 2278.509400 | 2277.111800 | -1.397600 |
| 10/10/2024 | -0.1607% | 2282.173500 | 2278.509400 | -3.664100 |
| 09/10/2024 | -0.1688% | 2286.028200 | 2282.173500 | -3.854700 |
| 08/10/2024 | -0.0122% | 2286.306600 | 2286.028200 | -0.278400 |
| 07/10/2024 | -0.0733% | 2287.983100 | 2286.306600 | -1.676500 |
| 04/10/2024 | -0.1987% | 2292.533900 | 2287.983100 | -4.550800 |
| 03/10/2024 | -0.2215% | 2297.618500 | 2292.533900 | -5.084600 |
| 02/10/2024 | -0.0376% | 2298.481600 | 2297.618500 | -0.863100 |
| 01/10/2024 | +0.0605% | 2297.092100 | 2298.481600 | +1.389500 |
| 30/09/2024 | +0.0730% | 2295.416400 | 2297.092100 | +1.675700 |
| 27/09/2024 | +0.2012% | 2290.803000 | 2295.416400 | +4.613400 |
| 26/09/2024 | +0.0904% | 2288.734100 | 2290.803000 | +2.068900 |
| 25/09/2024 | +0.0232% | 2288.203600 | 2288.734100 | +0.530500 |
Mostrando 401 -
500
de 2211 registros