Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0194%
Máximo
0.5848%
Mínimo
-0.3892%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0841% | 2092.088500 | 2093.848600 | +1.760100 |
| 30/11/2023 | -0.0199% | 2092.504600 | 2092.088500 | -0.416100 |
| 29/11/2023 | +0.3379% | 2085.447000 | 2092.504600 | +7.057600 |
| 28/11/2023 | +0.1847% | 2081.599600 | 2085.447000 | +3.847400 |
| 27/11/2023 | +0.1134% | 2079.239400 | 2081.599600 | +2.360200 |
| 24/11/2023 | -0.0161% | 2079.574400 | 2079.239400 | -0.335000 |
| 23/11/2023 | +0.1777% | 2075.882000 | 2079.574400 | +3.692400 |
| 22/11/2023 | +0.2394% | 2070.918200 | 2075.882000 | +4.963800 |
| 21/11/2023 | +0.2965% | 2064.787600 | 2070.918200 | +6.130600 |
| 20/11/2023 | -0.0805% | 2066.449400 | 2064.787600 | -1.661800 |
| 17/11/2023 | -0.0233% | 2066.931100 | 2066.449400 | -0.481700 |
| 16/11/2023 | +0.4257% | 2058.151800 | 2066.931100 | +8.779300 |
| 15/11/2023 | +0.2901% | 2052.190000 | 2058.151800 | +5.961800 |
| 14/11/2023 | +0.4323% | 2043.337100 | 2052.190000 | +8.852900 |
| 13/11/2023 | +0.0483% | 2042.351200 | 2043.337100 | +0.985900 |
| 10/11/2023 | +0.0773% | 2040.773000 | 2042.351200 | +1.578200 |
| 09/11/2023 | +0.0506% | 2039.740600 | 2040.773000 | +1.032400 |
| 08/11/2023 | +0.2929% | 2033.774600 | 2039.740600 | +5.966000 |
| 07/11/2023 | +0.1520% | 2030.685100 | 2033.774600 | +3.089500 |
| 06/11/2023 | -0.0254% | 2031.201700 | 2030.685100 | -0.516600 |
| 03/11/2023 | +0.5537% | 2019.985900 | 2031.201700 | +11.215800 |
| 02/11/2023 | +0.5848% | 2008.207900 | 2019.985900 | +11.778000 |
| 31/10/2023 | +0.0870% | 2006.461500 | 2008.207900 | +1.746400 |
| 30/10/2023 | +0.0230% | 2006.000700 | 2006.461500 | +0.460800 |
| 26/10/2023 | +0.2031% | 2001.931300 | 2006.000700 | +4.069400 |
| 25/10/2023 | -0.0068% | 2002.068200 | 2001.931300 | -0.136900 |
| 24/10/2023 | -0.2002% | 2006.081300 | 2002.068200 | -4.013100 |
| 23/10/2023 | -0.1172% | 2008.433100 | 2006.081300 | -2.351800 |
| 20/10/2023 | -0.1963% | 2012.379800 | 2008.433100 | -3.946700 |
| 19/10/2023 | -0.1683% | 2015.768600 | 2012.379800 | -3.388800 |
| 18/10/2023 | -0.3892% | 2023.629000 | 2015.768600 | -7.860400 |
| 17/10/2023 | -0.2973% | 2029.653400 | 2023.629000 | -6.024400 |
| 16/10/2023 | -0.0609% | 2030.889800 | 2029.653400 | -1.236400 |
| 13/10/2023 | +0.2683% | 2025.449100 | 2030.889800 | +5.440700 |
| 12/10/2023 | -0.0746% | 2026.960500 | 2025.449100 | -1.511400 |
| 11/10/2023 | +0.1483% | 2023.956300 | 2026.960500 | +3.004200 |
| 10/10/2023 | +0.2407% | 2019.090700 | 2023.956300 | +4.865600 |
| 06/10/2023 | -0.0286% | 2019.668600 | 2019.090700 | -0.577900 |
| 05/10/2023 | +0.0254% | 2019.155700 | 2019.668600 | +0.512900 |
| 04/10/2023 | -0.1222% | 2021.624000 | 2019.155700 | -2.468300 |
| 03/10/2023 | -0.2416% | 2026.514700 | 2021.624000 | -4.890700 |
| 02/10/2023 | -0.1311% | 2029.173600 | 2026.514700 | -2.658900 |
| 29/09/2023 | -0.0169% | 2029.517400 | 2029.173600 | -0.343800 |
| 28/09/2023 | -0.3766% | 2037.174300 | 2029.517400 | -7.656900 |
| 27/09/2023 | -0.1789% | 2040.821200 | 2037.174300 | -3.646900 |
| 26/09/2023 | -0.3198% | 2047.357400 | 2040.821200 | -6.536200 |
| 25/09/2023 | -0.0978% | 2049.360400 | 2047.357400 | -2.003000 |
| 22/09/2023 | -0.0924% | 2051.255600 | 2049.360400 | -1.895200 |
| 21/09/2023 | -0.1059% | 2053.429800 | 2051.255600 | -2.174200 |
| 20/09/2023 | +0.0529% | 2052.343900 | 2053.429800 | +1.085900 |
| 15/09/2023 | -0.0309% | 2052.978600 | 2052.343900 | -0.634700 |
| 14/09/2023 | -0.0100% | 2053.184100 | 2052.978600 | -0.205500 |
| 13/09/2023 | -0.0954% | 2055.143600 | 2053.184100 | -1.959500 |
| 12/09/2023 | -0.0912% | 2057.018500 | 2055.143600 | -1.874900 |
| 11/09/2023 | +0.0044% | 2056.928100 | 2057.018500 | +0.090400 |
| 08/09/2023 | +0.0252% | 2056.408900 | 2056.928100 | +0.519200 |
| 07/09/2023 | -0.0380% | 2057.191100 | 2056.408900 | -0.782200 |
| 06/09/2023 | -0.0991% | 2059.231800 | 2057.191100 | -2.040700 |
| 05/09/2023 | +0.0338% | 2058.536100 | 2059.231800 | +0.695700 |
| 04/09/2023 | +0.0091% | 2058.349200 | 2058.536100 | +0.186900 |
| 01/09/2023 | -0.0075% | 2058.504600 | 2058.349200 | -0.155400 |
| 31/08/2023 | +0.0510% | 2057.455400 | 2058.504600 | +1.049200 |
| 30/08/2023 | +0.0494% | 2056.438300 | 2057.455400 | +1.017100 |
| 29/08/2023 | +0.0581% | 2055.243000 | 2056.438300 | +1.195300 |
| 28/08/2023 | +0.0975% | 2053.240200 | 2055.243000 | +2.002800 |
| 25/08/2023 | +0.0539% | 2052.134100 | 2053.240200 | +1.106100 |
| 24/08/2023 | +0.0562% | 2050.981800 | 2052.134100 | +1.152300 |
| 23/08/2023 | +0.2454% | 2045.955400 | 2050.981800 | +5.026400 |
| 22/08/2023 | -0.2779% | 2051.649800 | 2045.955400 | -5.694400 |
| 21/08/2023 | -0.1176% | 2054.064100 | 2051.649800 | -2.414300 |
| 18/08/2023 | +0.0578% | 2052.877700 | 2054.064100 | +1.186400 |
| 17/08/2023 | -0.3830% | 2060.754800 | 2052.877700 | -7.877100 |
| 16/08/2023 | -0.0086% | 2060.932700 | 2060.754800 | -0.177900 |
| 14/08/2023 | -0.0283% | 2061.515000 | 2060.932700 | -0.582300 |
| 11/08/2023 | -0.2005% | 2065.653100 | 2061.515000 | -4.138100 |
| 10/08/2023 | -0.0256% | 2066.182100 | 2065.653100 | -0.529000 |
| 09/08/2023 | -0.0202% | 2066.598900 | 2066.182100 | -0.416800 |
| 08/08/2023 | -0.0310% | 2067.240000 | 2066.598900 | -0.641100 |
| 07/08/2023 | -0.0941% | 2069.186100 | 2067.240000 | -1.946100 |
| 04/08/2023 | +0.0596% | 2067.953800 | 2069.186100 | +1.232300 |
| 03/08/2023 | -0.0203% | 2068.373200 | 2067.953800 | -0.419400 |
| 02/08/2023 | -0.1162% | 2070.779000 | 2068.373200 | -2.405800 |
| 01/08/2023 | -0.1788% | 2074.484600 | 2070.779000 | -3.705600 |
| 31/07/2023 | +0.4615% | 2064.933400 | 2074.484600 | +9.551200 |
| 28/07/2023 | +0.1894% | 2061.027000 | 2064.933400 | +3.906400 |
| 27/07/2023 | -0.0382% | 2061.813500 | 2061.027000 | -0.786500 |
| 26/07/2023 | +0.0130% | 2061.545700 | 2061.813500 | +0.267800 |
| 25/07/2023 | +0.0863% | 2059.767900 | 2061.545700 | +1.777800 |
| 24/07/2023 | +0.0348% | 2059.050600 | 2059.767900 | +0.717300 |
| 21/07/2023 | -0.0774% | 2060.645300 | 2059.050600 | -1.594700 |
| 20/07/2023 | +0.0376% | 2059.871600 | 2060.645300 | +0.773700 |
| 19/07/2023 | +0.0026% | 2059.819000 | 2059.871600 | +0.052600 |
| 18/07/2023 | +0.0484% | 2058.822700 | 2059.819000 | +0.996300 |
| 17/07/2023 | +0.1116% | 2056.525600 | 2058.822700 | +2.297100 |
| 14/07/2023 | +0.0074% | 2056.372600 | 2056.525600 | +0.153000 |
| 13/07/2023 | +0.1321% | 2053.657800 | 2056.372600 | +2.714800 |
| 12/07/2023 | -0.0167% | 2054.000600 | 2053.657800 | -0.342800 |
| 11/07/2023 | -0.0452% | 2054.929800 | 2054.000600 | -0.929200 |
| 10/07/2023 | +0.0050% | 2054.826600 | 2054.929800 | +0.103200 |
| 07/07/2023 | +0.0553% | 2053.690400 | 2054.826600 | +1.136200 |
Mostrando 701 -
800
de 2211 registros