Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3684%
Mínimo
-0.6882%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.0671% 1824.233500 1823.009400 -1.224100
21/04/2022 -0.1275% 1826.561400 1824.233500 -2.327900
20/04/2022 -0.1423% 1829.161600 1826.561400 -2.600200
19/04/2022 +0.1506% 1826.408300 1829.161600 +2.753300
18/04/2022 +0.0831% 1824.890600 1826.408300 +1.517700
14/04/2022 +0.1728% 1821.740600 1824.890600 +3.150000
13/04/2022 +0.2006% 1818.089600 1821.740600 +3.651000
12/04/2022 +0.0778% 1816.675900 1818.089600 +1.413700
11/04/2022 +0.1439% 1814.064000 1816.675900 +2.611900
08/04/2022 +0.0531% 1813.100600 1814.064000 +0.963400
07/04/2022 -0.0302% 1813.648400 1813.100600 -0.547800
06/04/2022 -0.0295% 1814.183900 1813.648400 -0.535500
05/04/2022 +0.1213% 1811.984800 1814.183900 +2.199100
04/04/2022 +0.2045% 1808.282300 1811.984800 +3.702500
01/04/2022 +0.2642% 1803.511000 1808.282300 +4.771300
31/03/2022 +0.3372% 1797.440200 1803.511000 +6.070800
30/03/2022 +0.2139% 1793.599000 1797.440200 +3.841200
29/03/2022 +0.0674% 1792.390400 1793.599000 +1.208600
28/03/2022 +0.0180% 1792.067700 1792.390400 +0.322700
25/03/2022 +0.0306% 1791.519500 1792.067700 +0.548200
24/03/2022 -0.0006% 1791.530000 1791.519500 -0.010500
23/03/2022 +0.0393% 1790.826900 1791.530000 +0.703100
22/03/2022 -0.0288% 1791.341900 1790.826900 -0.515000
21/03/2022 +0.0177% 1791.024500 1791.341900 +0.317400
18/03/2022 -0.0374% 1791.694900 1791.024500 -0.670400
17/03/2022 -0.0310% 1792.251100 1791.694900 -0.556200
16/03/2022 -0.0538% 1793.216300 1792.251100 -0.965200
15/03/2022 -0.1189% 1795.350500 1793.216300 -2.134200
14/03/2022 -0.0440% 1796.140700 1795.350500 -0.790200
11/03/2022 -0.0906% 1797.768500 1796.140700 -1.627800
10/03/2022 +0.1207% 1795.600200 1797.768500 +2.168300
09/03/2022 +0.0246% 1795.157900 1795.600200 +0.442300
08/03/2022 -0.0154% 1795.433800 1795.157900 -0.275900
07/03/2022 +0.1445% 1792.840500 1795.433800 +2.593300
04/03/2022 +0.0436% 1792.059000 1792.840500 +0.781500
03/03/2022 -0.0532% 1793.013300 1792.059000 -0.954300
02/03/2022 +0.0086% 1792.858500 1793.013300 +0.154800
01/03/2022 +0.1542% 1790.096600 1792.858500 +2.761900
28/02/2022 +0.0334% 1789.499600 1790.096600 +0.597000
25/02/2022 +0.0499% 1788.607100 1789.499600 +0.892500
24/02/2022 +0.0613% 1787.510800 1788.607100 +1.096300
23/02/2022 +0.1267% 1785.246700 1787.510800 +2.264100
22/02/2022 +0.0734% 1783.937200 1785.246700 +1.309500
21/02/2022 +0.0552% 1782.953300 1783.937200 +0.983900
18/02/2022 +0.0710% 1781.687000 1782.953300 +1.266300
17/02/2022 +0.0520% 1780.760400 1781.687000 +0.926600
16/02/2022 -0.0895% 1782.355100 1780.760400 -1.594700
15/02/2022 -0.0319% 1782.924600 1782.355100 -0.569500
14/02/2022 +0.3684% 1776.369200 1782.924600 +6.555400
11/02/2022 -0.2480% 1780.779700 1776.369200 -4.410500
10/02/2022 -0.1243% 1782.995400 1780.779700 -2.215700
09/02/2022 -0.0973% 1784.730500 1782.995400 -1.735100
08/02/2022 +0.0375% 1784.061900 1784.730500 +0.668600
07/02/2022 +0.0637% 1782.926700 1784.061900 +1.135200
04/02/2022 +0.0992% 1781.158300 1782.926700 +1.768400
03/02/2022 +0.0032% 1781.101200 1781.158300 +0.057100
02/02/2022 +0.0405% 1780.380000 1781.101200 +0.721200
01/02/2022 +0.1953% 1776.906500 1780.380000 +3.473500
31/01/2022 +0.1765% 1773.773600 1776.906500 +3.132900
28/01/2022 +0.1903% 1770.401600 1773.773600 +3.372000
27/01/2022 -0.6882% 1782.628100 1770.401600 -12.226500
26/01/2022 +0.0065% 1782.512200 1782.628100 +0.115900
25/01/2022 +0.0263% 1782.043200 1782.512200 +0.469000
24/01/2022 +0.1958% 1778.557500 1782.043200 +3.485700
21/01/2022 +0.2701% 1773.760400 1778.557500 +4.797100
20/01/2022 +0.0202% 1773.401500 1773.760400 +0.358900
19/01/2022 -0.0620% 1774.500700 1773.401500 -1.099200
18/01/2022 +0.0046% 1774.418600 1774.500700 +0.082100
17/01/2022 +0.0882% 1772.854600 1774.418600 +1.564000
14/01/2022 +0.0240% 1772.428800 1772.854600 +0.425800
13/01/2022 +0.0693% 1771.201600 1772.428800 +1.227200
12/01/2022 +0.0110% 1771.007400 1771.201600 +0.194200
11/01/2022 -0.2984% 1776.299800 1771.007400 -5.292400
10/01/2022 -0.0073% 1776.430100 1776.299800 -0.130300
07/01/2022 +0.0933% 1774.773900 1776.430100 +1.656200
06/01/2022 +0.0149% 1774.508600 1774.773900 +0.265300
05/01/2022 -0.1332% 1776.873500 1774.508600 -2.364900
04/01/2022 -0.0657% 1778.042100 1776.873500 -1.168600
03/01/2022 -0.0118% 1778.251200 1778.042100 -0.209100
31/12/2021 +0.0186% 1777.920200 1778.251200 +0.331000
30/12/2021 +0.0267% 1777.444800 1777.920200 +0.475400
29/12/2021 +0.0194% 1777.099200 1777.444800 +0.345600
28/12/2021 +0.1054% 1775.226700 1777.099200 +1.872500
27/12/2021 +0.1429% 1772.691700 1775.226700 +2.535000
24/12/2021 +0.1355% 1770.290600 1772.691700 +2.401100
23/12/2021 +0.1980% 1766.788300 1770.290600 +3.502300
22/12/2021 +0.2052% 1763.165700 1766.788300 +3.622600
21/12/2021 +0.1365% 1760.760900 1763.165700 +2.404800
20/12/2021 -0.0635% 1761.879000 1760.760900 -1.118100
17/12/2021 -0.0916% 1763.493700 1761.879000 -1.614700
16/12/2021 -0.1198% 1765.607800 1763.493700 -2.114100
15/12/2021 -0.0961% 1767.304600 1765.607800 -1.696800
14/12/2021 -0.2912% 1772.458800 1767.304600 -5.154200
13/12/2021 -0.0436% 1773.231700 1772.458800 -0.772900
10/12/2021 -0.0096% 1773.402000 1773.231700 -0.170300
09/12/2021 -0.0132% 1773.635600 1773.402000 -0.233600
07/12/2021 -0.0468% 1774.466400 1773.635600 -0.830800
06/12/2021 +0.1459% 1771.878900 1774.466400 +2.587500
03/12/2021 +0.1940% 1768.445500 1771.878900 +3.433400
02/12/2021 -0.0011% 1768.465700 1768.445500 -0.020200
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial