Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0231%
Máximo
0.2463%
Mínimo
-0.3197%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0272% 1828.555700 1829.053900 +0.498200
17/09/2020 -0.0256% 1829.024500 1828.555700 -0.468800
16/09/2020 +0.0109% 1828.825100 1829.024500 +0.199400
15/09/2020 -0.0292% 1829.359800 1828.825100 -0.534700
14/09/2020 +0.0125% 1829.131900 1829.359800 +0.227900
11/09/2020 -0.0782% 1830.562300 1829.131900 -1.430400
10/09/2020 -0.0480% 1831.440800 1830.562300 -0.878500
09/09/2020 -0.0590% 1832.520900 1831.440800 -1.080100
08/09/2020 +0.0035% 1832.456500 1832.520900 +0.064400
07/09/2020 +0.0049% 1832.365900 1832.456500 +0.090600
04/09/2020 +0.0374% 1831.680400 1832.365900 +0.685500
03/09/2020 +0.0229% 1831.261800 1831.680400 +0.418600
02/09/2020 -0.0360% 1831.921700 1831.261800 -0.659900
01/09/2020 +0.0675% 1830.686400 1831.921700 +1.235300
31/08/2020 -0.0228% 1831.104700 1830.686400 -0.418300
28/08/2020 -0.0641% 1832.279300 1831.104700 -1.174600
27/08/2020 +0.0506% 1831.351600 1832.279300 +0.927700
26/08/2020 +0.1444% 1828.709300 1831.351600 +2.642300
25/08/2020 +0.1031% 1826.825200 1828.709300 +1.884100
24/08/2020 +0.0639% 1825.658000 1826.825200 +1.167200
21/08/2020 +0.0459% 1824.820600 1825.658000 +0.837400
20/08/2020 +0.0805% 1823.351500 1824.820600 +1.469100
19/08/2020 +0.0886% 1821.736700 1823.351500 +1.614800
18/08/2020 +0.0099% 1821.555600 1821.736700 +0.181100
17/08/2020 -0.0339% 1822.172800 1821.555600 -0.617200
14/08/2020 +0.0770% 1820.770500 1822.172800 +1.402300
13/08/2020 +0.0568% 1819.736300 1820.770500 +1.034200
12/08/2020 +0.0112% 1819.531800 1819.736300 +0.204500
11/08/2020 -0.0291% 1820.060900 1819.531800 -0.529100
10/08/2020 +0.0781% 1818.640000 1820.060900 +1.420900
07/08/2020 -0.0210% 1819.021600 1818.640000 -0.381600
06/08/2020 -0.0421% 1819.788000 1819.021600 -0.766400
05/08/2020 +0.0834% 1818.270500 1819.788000 +1.517500
04/08/2020 +0.0585% 1817.207400 1818.270500 +1.063100
03/08/2020 +0.0501% 1816.296900 1817.207400 +0.910500
31/07/2020 +0.0967% 1814.541700 1816.296900 +1.755200
30/07/2020 -0.0896% 1816.167600 1814.541700 -1.625900
29/07/2020 +0.1009% 1814.335700 1816.167600 +1.831900
28/07/2020 -0.0019% 1814.370800 1814.335700 -0.035100
27/07/2020 -0.2025% 1818.048900 1814.370800 -3.678100
24/07/2020 +0.1900% 1814.597900 1818.048900 +3.451000
23/07/2020 +0.2205% 1810.600600 1814.597900 +3.997300
22/07/2020 +0.1561% 1807.776600 1810.600600 +2.824000
21/07/2020 +0.2270% 1803.678200 1807.776600 +4.098400
20/07/2020 -0.2325% 1807.876100 1803.678200 -4.197900
17/07/2020 -0.3197% 1813.664800 1807.876100 -5.788700
15/07/2020 -0.1154% 1815.759800 1813.664800 -2.095000
14/07/2020 +0.0627% 1814.621000 1815.759800 +1.138800
13/07/2020 -0.0528% 1815.579300 1814.621000 -0.958300
10/07/2020 -0.0496% 1816.479800 1815.579300 -0.900500
09/07/2020 -0.3087% 1822.095900 1816.479800 -5.616100
08/07/2020 +0.0485% 1821.211600 1822.095900 +0.884300
07/07/2020 +0.1395% 1818.673400 1821.211600 +2.538200
06/07/2020 +0.0843% 1817.140500 1818.673400 +1.532900
03/07/2020 -0.0173% 1817.454200 1817.140500 -0.313700
02/07/2020 -0.0563% 1818.478400 1817.454200 -1.024200
01/07/2020 +0.0135% 1818.232800 1818.478400 +0.245600
30/06/2020 +0.0231% 1817.813700 1818.232800 +0.419100
26/06/2020 -0.1168% 1819.938700 1817.813700 -2.125000
25/06/2020 +0.0036% 1819.872500 1819.938700 +0.066200
24/06/2020 +0.0485% 1818.989200 1819.872500 +0.883300
23/06/2020 -0.0427% 1819.766900 1818.989200 -0.777700
22/06/2020 -0.0522% 1820.717300 1819.766900 -0.950400
19/06/2020 +0.2278% 1816.573800 1820.717300 +4.143500
18/06/2020 +0.2088% 1812.785400 1816.573800 +3.788400
17/06/2020 +0.2463% 1808.325600 1812.785400 +4.459800
16/06/2020 -0.0589% 1809.391300 1808.325600 -1.065700
15/06/2020 +0.0554% 1808.390000 1809.391300 +1.001300
12/06/2020 -0.0748% 1809.742700 1808.390000 -1.352700
11/06/2020 +0.0516% 1808.809800 1809.742700 +0.932900
10/06/2020 +0.1698% 1805.741400 1808.809800 +3.068400
09/06/2020 +0.1362% 1803.283200 1805.741400 +2.458200
08/06/2020 -0.0812% 1804.747400 1803.283200 -1.464200
05/06/2020 -0.1487% 1807.432600 1804.747400 -2.685200
04/06/2020 -0.1451% 1810.056900 1807.432600 -2.624300
03/06/2020 -0.1857% 1813.422200 1810.056900 -3.365300
02/06/2020 +0.0183% 1813.091000 1813.422200 +0.331200
01/06/2020 +0.0246% 1812.645800 1813.091000 +0.445200
29/05/2020 +0.0839% 1811.126300 1812.645800 +1.519500
28/05/2020 +0.2388% 1806.806300 1811.126300 +4.320000
27/05/2020 -0.1917% 1810.272700 1806.806300 -3.466400
26/05/2020 -0.1890% 1813.697300 1810.272700 -3.424600
25/05/2020 +0.0837% 1812.180200 1813.697300 +1.517100
22/05/2020 +0.0936% 1810.484900 1812.180200 +1.695300
20/05/2020 +0.1180% 1808.349700 1810.484900 +2.135200
19/05/2020 +0.0923% 1806.681900 1808.349700 +1.667800
18/05/2020 +0.1029% 1804.824600 1806.681900 +1.857300
15/05/2020 +0.1232% 1802.603300 1804.824600 +2.221300
14/05/2020 +0.0699% 1801.343500 1802.603300 +1.259800
13/05/2020 +0.0642% 1800.187300 1801.343500 +1.156200
12/05/2020 +0.1947% 1796.685900 1800.187300 +3.501400
11/05/2020 +0.0671% 1795.481200 1796.685900 +1.204700
08/05/2020 +0.1394% 1792.980900 1795.481200 +2.500300
07/05/2020 +0.0459% 1792.157400 1792.980900 +0.823500
06/05/2020 +0.0035% 1792.093900 1792.157400 +0.063500
05/05/2020 +0.0488% 1791.220400 1792.093900 +0.873500
04/05/2020 +0.1099% 1789.252600 1791.220400 +1.967800
30/04/2020 +0.1069% 1787.340900 1789.252600 +1.911700
29/04/2020 +0.0333% 1786.746700 1787.340900 +0.594200
28/04/2020 -0.0295% 1787.274500 1786.746700 -0.527800
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial