Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
-0.0142%
Máximo
1.2041%
Mínimo
-1.5865%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0072% | 1743.391600 | 1743.516700 | +0.125100 |
| 23/03/2020 | -0.7623% | 1756.732900 | 1743.391600 | -13.341300 |
| 20/03/2020 | -0.3393% | 1762.702800 | 1756.732900 | -5.969900 |
| 19/03/2020 | -0.2804% | 1767.652300 | 1762.702800 | -4.949500 |
| 18/03/2020 | -0.8809% | 1783.291600 | 1767.652300 | -15.639300 |
| 17/03/2020 | +0.1758% | 1780.159900 | 1783.291600 | +3.131700 |
| 16/03/2020 | +0.3765% | 1773.470700 | 1780.159900 | +6.689200 |
| 13/03/2020 | -0.0308% | 1774.017600 | 1773.470700 | -0.546900 |
| 12/03/2020 | -0.4041% | 1781.200800 | 1774.017600 | -7.183200 |
| 11/03/2020 | +0.0885% | 1779.624700 | 1781.200800 | +1.576100 |
| 10/03/2020 | -0.0455% | 1780.434300 | 1779.624700 | -0.809600 |
| 09/03/2020 | +0.2636% | 1775.747800 | 1780.434300 | +4.686500 |
| 06/03/2020 | +0.0890% | 1774.168900 | 1775.747800 | +1.578900 |
| 05/03/2020 | +0.1744% | 1771.077100 | 1774.168900 | +3.091800 |
| 04/03/2020 | +0.3299% | 1765.243500 | 1771.077100 | +5.833600 |
| 03/03/2020 | +0.1502% | 1762.594200 | 1765.243500 | +2.649300 |
| 02/03/2020 | +0.0484% | 1761.741700 | 1762.594200 | +0.852500 |
| 28/02/2020 | -0.0803% | 1763.156700 | 1761.741700 | -1.415000 |
| 27/02/2020 | -0.1404% | 1765.634200 | 1763.156700 | -2.477500 |
| 26/02/2020 | -0.0938% | 1767.291200 | 1765.634200 | -1.657000 |
| 25/02/2020 | +0.0523% | 1766.368000 | 1767.291200 | +0.923200 |
| 24/02/2020 | +0.1013% | 1764.579800 | 1766.368000 | +1.788200 |
| 21/02/2020 | -0.1593% | 1767.392400 | 1764.579800 | -2.812600 |
| 20/02/2020 | -0.1800% | 1770.576700 | 1767.392400 | -3.184300 |
| 19/02/2020 | -0.1312% | 1772.900500 | 1770.576700 | -2.323800 |
| 18/02/2020 | -0.0541% | 1773.859200 | 1772.900500 | -0.958700 |
| 17/02/2020 | +0.0080% | 1773.716900 | 1773.859200 | +0.142300 |
| 14/02/2020 | -0.0276% | 1774.207300 | 1773.716900 | -0.490400 |
| 13/02/2020 | -0.0136% | 1774.449200 | 1774.207300 | -0.241900 |
| 12/02/2020 | -0.0216% | 1774.831900 | 1774.449200 | -0.382700 |
| 11/02/2020 | -0.0341% | 1775.436900 | 1774.831900 | -0.605000 |
| 10/02/2020 | +0.0032% | 1775.380500 | 1775.436900 | +0.056400 |
| 07/02/2020 | +0.0726% | 1774.091700 | 1775.380500 | +1.288800 |
| 06/02/2020 | -0.0124% | 1774.310900 | 1774.091700 | -0.219200 |
| 05/02/2020 | +0.0477% | 1773.465500 | 1774.310900 | +0.845400 |
| 04/02/2020 | +0.0422% | 1772.717500 | 1773.465500 | +0.748000 |
| 03/02/2020 | -0.0000% | 1772.718300 | 1772.717500 | -0.000800 |
| 31/01/2020 | -0.0459% | 1773.531300 | 1772.718300 | -0.813000 |
| 30/01/2020 | -0.0202% | 1773.889500 | 1773.531300 | -0.358200 |
| 29/01/2020 | -0.0075% | 1774.023000 | 1773.889500 | -0.133500 |
| 28/01/2020 | +0.0166% | 1773.727900 | 1774.023000 | +0.295100 |
| 27/01/2020 | +0.0448% | 1772.933500 | 1773.727900 | +0.794400 |
| 24/01/2020 | -0.0027% | 1772.981200 | 1772.933500 | -0.047700 |
| 23/01/2020 | -0.0361% | 1773.621300 | 1772.981200 | -0.640100 |
| 22/01/2020 | -0.0121% | 1773.835700 | 1773.621300 | -0.214400 |
| 21/01/2020 | +0.0220% | 1773.446300 | 1773.835700 | +0.389400 |
| 20/01/2020 | +0.0648% | 1772.297600 | 1773.446300 | +1.148700 |
| 17/01/2020 | +0.0951% | 1770.613000 | 1772.297600 | +1.684600 |
| 16/01/2020 | +0.1169% | 1768.544300 | 1770.613000 | +2.068700 |
| 15/01/2020 | +0.1310% | 1766.229100 | 1768.544300 | +2.315200 |
| 14/01/2020 | +0.0668% | 1765.049900 | 1766.229100 | +1.179200 |
| 13/01/2020 | +0.0467% | 1764.225100 | 1765.049900 | +0.824800 |
| 10/01/2020 | -0.0767% | 1765.579300 | 1764.225100 | -1.354200 |
| 09/01/2020 | -0.0365% | 1766.223700 | 1765.579300 | -0.644400 |
| 08/01/2020 | -0.0887% | 1767.791500 | 1766.223700 | -1.567800 |
| 07/01/2020 | -0.0208% | 1768.158600 | 1767.791500 | -0.367100 |
| 06/01/2020 | -0.0011% | 1768.177900 | 1768.158600 | -0.019300 |
| 03/01/2020 | +0.0820% | 1766.728000 | 1768.177900 | +1.449900 |
| 02/01/2020 | +0.1051% | 1764.872900 | 1766.728000 | +1.855100 |
| 31/12/2019 | +0.0065% | 1764.758600 | 1764.872900 | +0.114300 |
| 30/12/2019 | +0.0558% | 1763.774700 | 1764.758600 | +0.983900 |
| 27/12/2019 | +0.1363% | 1761.372600 | 1763.774700 | +2.402100 |
| 26/12/2019 | +0.0799% | 1759.966500 | 1761.372600 | +1.406100 |
| 24/12/2019 | +0.0033% | 1759.908300 | 1759.966500 | +0.058200 |
| 23/12/2019 | -0.0631% | 1761.018400 | 1759.908300 | -1.110100 |
| 20/12/2019 | -0.0263% | 1761.481800 | 1761.018400 | -0.463400 |
| 19/12/2019 | +0.0929% | 1759.845500 | 1761.481800 | +1.636300 |
| 18/12/2019 | +0.0477% | 1759.006900 | 1759.845500 | +0.838600 |
| 17/12/2019 | +0.6004% | 1748.476600 | 1759.006900 | +10.530300 |
| 16/12/2019 | +0.2689% | 1743.781800 | 1748.476600 | +4.694800 |
| 13/12/2019 | +0.1365% | 1741.403300 | 1743.781800 | +2.378500 |
| 12/12/2019 | +0.2549% | 1736.970900 | 1741.403300 | +4.432400 |
| 11/12/2019 | +0.1390% | 1734.558200 | 1736.970900 | +2.412700 |
| 10/12/2019 | +0.0061% | 1734.452300 | 1734.558200 | +0.105900 |
| 09/12/2019 | +0.0785% | 1733.090600 | 1734.452300 | +1.361700 |
| 06/12/2019 | +0.0592% | 1732.064700 | 1733.090600 | +1.025900 |
| 05/12/2019 | -0.2299% | 1736.051000 | 1732.064700 | -3.986300 |
| 04/12/2019 | -0.1295% | 1738.301000 | 1736.051000 | -2.250000 |
| 03/12/2019 | -0.0868% | 1739.809900 | 1738.301000 | -1.508900 |
| 02/12/2019 | -0.1794% | 1742.933500 | 1739.809900 | -3.123600 |
| 29/11/2019 | -0.0113% | 1743.131300 | 1742.933500 | -0.197800 |
| 28/11/2019 | -0.0824% | 1744.568700 | 1743.131300 | -1.437400 |
| 27/11/2019 | -0.1052% | 1746.404800 | 1744.568700 | -1.836100 |
| 26/11/2019 | +0.1130% | 1744.432700 | 1746.404800 | +1.972100 |
| 25/11/2019 | +0.1392% | 1742.005600 | 1744.432700 | +2.427100 |
| 22/11/2019 | -0.0321% | 1742.564700 | 1742.005600 | -0.559100 |
| 21/11/2019 | -0.3045% | 1747.878500 | 1742.564700 | -5.313800 |
| 20/11/2019 | -0.1496% | 1750.496100 | 1747.878500 | -2.617600 |
| 19/11/2019 | +0.1138% | 1748.504700 | 1750.496100 | +1.991400 |
| 18/11/2019 | +0.4728% | 1740.257800 | 1748.504700 | +8.246900 |
| 15/11/2019 | +1.2041% | 1719.428600 | 1740.257800 | +20.829200 |
| 14/11/2019 | -1.5865% | 1746.925400 | 1719.428600 | -27.496800 |
| 13/11/2019 | -0.6747% | 1758.750900 | 1746.925400 | -11.825500 |
| 12/11/2019 | -0.5148% | 1767.828900 | 1758.750900 | -9.078000 |
| 11/11/2019 | -0.0292% | 1768.345500 | 1767.828900 | -0.516600 |
| 08/11/2019 | +0.1117% | 1766.370700 | 1768.345500 | +1.974800 |
| 07/11/2019 | +0.0005% | 1766.361200 | 1766.370700 | +0.009500 |
| 06/11/2019 | +0.0450% | 1765.567100 | 1766.361200 | +0.794100 |
| 05/11/2019 | -0.0402% | 1766.277200 | 1765.567100 | -0.710100 |
| 04/11/2019 | -0.1196% | 1768.391000 | 1766.277200 | -2.113800 |
Mostrando 1501 -
1600
de 2088 registros