Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0451%
Máximo
0.5467%
Mínimo
-0.0942%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0458% 1780.268700 1781.083800 +0.815100
02/09/2019 +0.0347% 1779.651000 1780.268700 +0.617700
30/08/2019 -0.0471% 1780.489800 1779.651000 -0.838800
29/08/2019 +0.0009% 1780.473600 1780.489800 +0.016200
28/08/2019 +0.0324% 1779.896900 1780.473600 +0.576700
27/08/2019 +0.0366% 1779.245600 1779.896900 +0.651300
26/08/2019 -0.0024% 1779.288400 1779.245600 -0.042800
23/08/2019 +0.0404% 1778.569900 1779.288400 +0.718500
22/08/2019 -0.0350% 1779.192300 1778.569900 -0.622400
21/08/2019 +0.0810% 1777.752200 1779.192300 +1.440100
20/08/2019 +0.0027% 1777.704200 1777.752200 +0.048000
19/08/2019 +0.0277% 1777.212000 1777.704200 +0.492200
16/08/2019 +0.0459% 1776.396400 1777.212000 +0.815600
14/08/2019 +0.0615% 1775.304900 1776.396400 +1.091500
13/08/2019 -0.0436% 1776.079800 1775.304900 -0.774900
12/08/2019 +0.0415% 1775.342800 1776.079800 +0.737000
09/08/2019 +0.0309% 1774.795100 1775.342800 +0.547700
08/08/2019 -0.0182% 1775.117600 1774.795100 -0.322500
07/08/2019 +0.1292% 1772.825500 1775.117600 +2.292100
06/08/2019 +0.0360% 1772.187100 1772.825500 +0.638400
05/08/2019 +0.1651% 1769.263000 1772.187100 +2.924100
02/08/2019 +0.1091% 1767.334400 1769.263000 +1.928600
01/08/2019 +0.0105% 1767.148200 1767.334400 +0.186200
31/07/2019 +0.1103% 1765.200300 1767.148200 +1.947900
30/07/2019 +0.0429% 1764.442800 1765.200300 +0.757500
29/07/2019 +0.0470% 1763.613200 1764.442800 +0.829600
26/07/2019 +0.0707% 1762.366300 1763.613200 +1.246900
25/07/2019 +0.0206% 1762.003600 1762.366300 +0.362700
24/07/2019 +0.0847% 1760.512100 1762.003600 +1.491500
23/07/2019 +0.0570% 1759.508800 1760.512100 +1.003300
22/07/2019 +0.0822% 1758.063700 1759.508800 +1.445100
19/07/2019 +0.2430% 1753.796900 1758.063700 +4.266800
18/07/2019 +0.0962% 1752.110500 1753.796900 +1.686400
17/07/2019 +0.0664% 1750.947100 1752.110500 +1.163400
15/07/2019 +0.0461% 1750.139600 1750.947100 +0.807500
12/07/2019 -0.0028% 1750.189000 1750.139600 -0.049400
11/07/2019 -0.0006% 1750.200300 1750.189000 -0.011300
10/07/2019 +0.0784% 1748.828900 1750.200300 +1.371400
09/07/2019 +0.0278% 1748.343000 1748.828900 +0.485900
08/07/2019 +0.0441% 1747.572400 1748.343000 +0.770600
05/07/2019 -0.0571% 1748.570900 1747.572400 -0.998500
04/07/2019 +0.0344% 1747.970100 1748.570900 +0.600800
03/07/2019 +0.0800% 1746.571800 1747.970100 +1.398300
02/07/2019 +0.0585% 1745.551100 1746.571800 +1.020700
01/07/2019 -0.0122% 1745.764800 1745.551100 -0.213700
28/06/2019 +0.0653% 1744.625500 1745.764800 +1.139300
27/06/2019 +0.0443% 1743.852300 1744.625500 +0.773200
26/06/2019 -0.0942% 1745.496600 1743.852300 -1.644300
25/06/2019 +0.0041% 1745.424500 1745.496600 +0.072100
24/06/2019 +0.0066% 1745.309600 1745.424500 +0.114900
21/06/2019 +0.0339% 1744.717600 1745.309600 +0.592000
20/06/2019 +0.1087% 1742.821700 1744.717600 +1.895900
19/06/2019 +0.0304% 1742.291700 1742.821700 +0.530000
18/06/2019 +0.0179% 1741.979200 1742.291700 +0.312500
17/06/2019 +0.0428% 1741.233400 1741.979200 +0.745800
14/06/2019 -0.0697% 1742.446700 1741.233400 -1.213300
13/06/2019 -0.0346% 1743.049000 1742.446700 -0.602300
12/06/2019 +0.0426% 1742.307400 1743.049000 +0.741600
11/06/2019 +0.1369% 1739.924100 1742.307400 +2.383300
10/06/2019 +0.5467% 1730.438400 1739.924100 +9.485700
07/06/2019 +0.0975% 1728.752500 1730.438400 +1.685900
06/06/2019 +0.0492% 1727.902200 1728.752500 +0.850300
05/06/2019 +0.0836% 1726.459000 1727.902200 +1.443200
04/06/2019 +0.0315% 1725.915500 1726.459000 +0.543500
03/06/2019 +0.0851% 1724.447100 1725.915500 +1.468400
31/05/2019 +0.1347% 1722.126100 1724.447100 +2.321000
30/05/2019 +0.0141% 1721.883500 1722.126100 +0.242600
29/05/2019 +0.1271% 1719.695800 1721.883500 +2.187700
28/05/2019 +0.1089% 1717.823300 1719.695800 +1.872500
27/05/2019 +0.0982% 1716.136400 1717.823300 +1.686900
24/05/2019 +0.0403% 1715.445400 1716.136400 +0.691000
23/05/2019 +0.0719% 1714.212200 1715.445400 +1.233200
22/05/2019 +0.0635% 1713.123400 1714.212200 +1.088800
20/05/2019 +0.0333% 1712.552400 1713.123400 +0.571000
17/05/2019 +0.0190% 1712.226700 1712.552400 +0.325700
16/05/2019 +0.0316% 1711.685400 1712.226700 +0.541300
15/05/2019 +0.0075% 1711.557000 1711.685400 +0.128400
14/05/2019 +0.0201% 1711.213100 1711.557000 +0.343900
13/05/2019 +0.0633% 1710.130300 1711.213100 +1.082800
10/05/2019 +0.0223% 1709.749500 1710.130300 +0.380800
09/05/2019 +0.0153% 1709.488600 1709.749500 +0.260900
08/05/2019 +0.0369% 1708.857800 1709.488600 +0.630800
07/05/2019 +0.0203% 1708.510100 1708.857800 +0.347700
06/05/2019 +0.0461% 1707.722500 1708.510100 +0.787600
03/05/2019 +0.0073% 1707.597600 1707.722500 +0.124900
02/05/2019 +0.0466% 1706.801200 1707.597600 +0.796400
30/04/2019 +0.0433% 1706.061500 1706.801200 +0.739700
29/04/2019 -0.0099% 1706.229800 1706.061500 -0.168300
26/04/2019 +0.0010% 1706.212600 1706.229800 +0.017200
25/04/2019 -0.0579% 1707.201600 1706.212600 -0.989000
24/04/2019 +0.0140% 1706.962100 1707.201600 +0.239500
23/04/2019 +0.0319% 1706.418300 1706.962100 +0.543800
22/04/2019 +0.0417% 1705.707400 1706.418300 +0.710900
18/04/2019 +0.0593% 1704.695500 1705.707400 +1.011900
17/04/2019 +0.0564% 1703.733900 1704.695500 +0.961600
16/04/2019 -0.0163% 1704.011400 1703.733900 -0.277500
15/04/2019 +0.0111% 1703.823000 1704.011400 +0.188400
12/04/2019 +0.0023% 1703.784500 1703.823000 +0.038500
11/04/2019 +0.0087% 1703.636200 1703.784500 +0.148300
10/04/2019 +0.0650% 1702.529000 1703.636200 +1.107200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial