Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0071%
Máximo
1.2041%
Mínimo
-1.5865%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1295% 1738.301000 1736.051000 -2.250000
03/12/2019 -0.0868% 1739.809900 1738.301000 -1.508900
02/12/2019 -0.1794% 1742.933500 1739.809900 -3.123600
29/11/2019 -0.0113% 1743.131300 1742.933500 -0.197800
28/11/2019 -0.0824% 1744.568700 1743.131300 -1.437400
27/11/2019 -0.1052% 1746.404800 1744.568700 -1.836100
26/11/2019 +0.1130% 1744.432700 1746.404800 +1.972100
25/11/2019 +0.1392% 1742.005600 1744.432700 +2.427100
22/11/2019 -0.0321% 1742.564700 1742.005600 -0.559100
21/11/2019 -0.3045% 1747.878500 1742.564700 -5.313800
20/11/2019 -0.1496% 1750.496100 1747.878500 -2.617600
19/11/2019 +0.1138% 1748.504700 1750.496100 +1.991400
18/11/2019 +0.4728% 1740.257800 1748.504700 +8.246900
15/11/2019 +1.2041% 1719.428600 1740.257800 +20.829200
14/11/2019 -1.5865% 1746.925400 1719.428600 -27.496800
13/11/2019 -0.6747% 1758.750900 1746.925400 -11.825500
12/11/2019 -0.5148% 1767.828900 1758.750900 -9.078000
11/11/2019 -0.0292% 1768.345500 1767.828900 -0.516600
08/11/2019 +0.1117% 1766.370700 1768.345500 +1.974800
07/11/2019 +0.0005% 1766.361200 1766.370700 +0.009500
06/11/2019 +0.0450% 1765.567100 1766.361200 +0.794100
05/11/2019 -0.0402% 1766.277200 1765.567100 -0.710100
04/11/2019 -0.1196% 1768.391000 1766.277200 -2.113800
30/10/2019 -0.2181% 1772.252400 1768.391000 -3.861400
29/10/2019 -0.1774% 1775.399800 1772.252400 -3.147400
28/10/2019 -0.1167% 1777.473200 1775.399800 -2.073400
25/10/2019 +0.0715% 1776.202800 1777.473200 +1.270400
24/10/2019 +0.1663% 1773.251100 1776.202800 +2.951700
23/10/2019 -0.1135% 1775.265300 1773.251100 -2.014200
22/10/2019 -0.3007% 1780.611000 1775.265300 -5.345700
21/10/2019 -0.2040% 1784.248000 1780.611000 -3.637000
18/10/2019 -0.1800% 1787.462700 1784.248000 -3.214700
17/10/2019 -0.1573% 1790.277400 1787.462700 -2.814700
16/10/2019 -0.0513% 1791.196600 1790.277400 -0.919200
15/10/2019 -0.0311% 1791.753500 1791.196600 -0.556900
14/10/2019 -0.0072% 1791.882300 1791.753500 -0.128800
11/10/2019 -0.0737% 1793.202900 1791.882300 -1.320600
10/10/2019 -0.0177% 1793.520900 1793.202900 -0.318000
09/10/2019 +0.0632% 1792.387900 1793.520900 +1.133000
08/10/2019 +0.0478% 1791.531100 1792.387900 +0.856800
07/10/2019 +0.0544% 1790.556300 1791.531100 +0.974800
04/10/2019 +0.0497% 1789.667300 1790.556300 +0.889000
03/10/2019 +0.1003% 1787.872800 1789.667300 +1.794500
02/10/2019 +0.0738% 1786.553500 1787.872800 +1.319300
01/10/2019 -0.0148% 1786.817900 1786.553500 -0.264400
30/09/2019 +0.0371% 1786.155300 1786.817900 +0.662600
27/09/2019 +0.0356% 1785.520000 1786.155300 +0.635300
26/09/2019 -0.0261% 1785.985200 1785.520000 -0.465200
25/09/2019 -0.0034% 1786.045100 1785.985200 -0.059900
24/09/2019 +0.0548% 1785.067200 1786.045100 +0.977900
23/09/2019 +0.1037% 1783.216500 1785.067200 +1.850700
17/09/2019 -0.0398% 1783.926600 1783.216500 -0.710100
16/09/2019 +0.0003% 1783.921600 1783.926600 +0.005000
13/09/2019 -0.1168% 1786.006300 1783.921600 -2.084700
12/09/2019 +0.0422% 1785.253500 1786.006300 +0.752800
11/09/2019 +0.0013% 1785.230700 1785.253500 +0.022800
10/09/2019 -0.0235% 1785.650900 1785.230700 -0.420200
09/09/2019 -0.0112% 1785.851500 1785.650900 -0.200600
06/09/2019 +0.0032% 1785.794900 1785.851500 +0.056600
05/09/2019 +0.0029% 1785.742400 1785.794900 +0.052500
04/09/2019 +0.2612% 1781.083800 1785.742400 +4.658600
03/09/2019 +0.0458% 1780.268700 1781.083800 +0.815100
02/09/2019 +0.0347% 1779.651000 1780.268700 +0.617700
30/08/2019 -0.0471% 1780.489800 1779.651000 -0.838800
29/08/2019 +0.0009% 1780.473600 1780.489800 +0.016200
28/08/2019 +0.0324% 1779.896900 1780.473600 +0.576700
27/08/2019 +0.0366% 1779.245600 1779.896900 +0.651300
26/08/2019 -0.0024% 1779.288400 1779.245600 -0.042800
23/08/2019 +0.0404% 1778.569900 1779.288400 +0.718500
22/08/2019 -0.0350% 1779.192300 1778.569900 -0.622400
21/08/2019 +0.0810% 1777.752200 1779.192300 +1.440100
20/08/2019 +0.0027% 1777.704200 1777.752200 +0.048000
19/08/2019 +0.0277% 1777.212000 1777.704200 +0.492200
16/08/2019 +0.0459% 1776.396400 1777.212000 +0.815600
14/08/2019 +0.0615% 1775.304900 1776.396400 +1.091500
13/08/2019 -0.0436% 1776.079800 1775.304900 -0.774900
12/08/2019 +0.0415% 1775.342800 1776.079800 +0.737000
09/08/2019 +0.0309% 1774.795100 1775.342800 +0.547700
08/08/2019 -0.0182% 1775.117600 1774.795100 -0.322500
07/08/2019 +0.1292% 1772.825500 1775.117600 +2.292100
06/08/2019 +0.0360% 1772.187100 1772.825500 +0.638400
05/08/2019 +0.1651% 1769.263000 1772.187100 +2.924100
02/08/2019 +0.1091% 1767.334400 1769.263000 +1.928600
01/08/2019 +0.0105% 1767.148200 1767.334400 +0.186200
31/07/2019 +0.1103% 1765.200300 1767.148200 +1.947900
30/07/2019 +0.0429% 1764.442800 1765.200300 +0.757500
29/07/2019 +0.0470% 1763.613200 1764.442800 +0.829600
26/07/2019 +0.0707% 1762.366300 1763.613200 +1.246900
25/07/2019 +0.0206% 1762.003600 1762.366300 +0.362700
24/07/2019 +0.0847% 1760.512100 1762.003600 +1.491500
23/07/2019 +0.0570% 1759.508800 1760.512100 +1.003300
22/07/2019 +0.0822% 1758.063700 1759.508800 +1.445100
19/07/2019 +0.2430% 1753.796900 1758.063700 +4.266800
18/07/2019 +0.0962% 1752.110500 1753.796900 +1.686400
17/07/2019 +0.0664% 1750.947100 1752.110500 +1.163400
15/07/2019 +0.0461% 1750.139600 1750.947100 +0.807500
12/07/2019 -0.0028% 1750.189000 1750.139600 -0.049400
11/07/2019 -0.0006% 1750.200300 1750.189000 -0.011300
10/07/2019 +0.0784% 1748.828900 1750.200300 +1.371400
09/07/2019 +0.0278% 1748.343000 1748.828900 +0.485900
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial