Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0825%
Mínimo
-0.0637%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0019% 1661.413200 1661.382200 -0.031000
15/11/2018 +0.0183% 1661.109800 1661.413200 +0.303400
14/11/2018 +0.0070% 1660.992900 1661.109800 +0.116900
13/11/2018 +0.0080% 1660.860100 1660.992900 +0.132800
12/11/2018 +0.0505% 1660.022400 1660.860100 +0.837700
09/11/2018 -0.0011% 1660.039900 1660.022400 -0.017500
08/11/2018 +0.0098% 1659.877200 1660.039900 +0.162700
07/11/2018 +0.0006% 1659.867800 1659.877200 +0.009400
06/11/2018 +0.0419% 1659.173000 1659.867800 +0.694800
05/11/2018 +0.0825% 1657.804600 1659.173000 +1.368400
31/10/2018 +0.0400% 1657.141800 1657.804600 +0.662800
30/10/2018 -0.0183% 1657.445900 1657.141800 -0.304100
29/10/2018 +0.0282% 1656.978800 1657.445900 +0.467100
26/10/2018 +0.0197% 1656.652600 1656.978800 +0.326200
25/10/2018 -0.0436% 1657.375500 1656.652600 -0.722900
24/10/2018 -0.0039% 1657.440000 1657.375500 -0.064500
23/10/2018 -0.0142% 1657.675800 1657.440000 -0.235800
22/10/2018 +0.0419% 1656.980600 1657.675800 +0.695200
19/10/2018 +0.0572% 1656.033700 1656.980600 +0.946900
18/10/2018 -0.0091% 1656.184700 1656.033700 -0.151000
17/10/2018 -0.0342% 1656.751500 1656.184700 -0.566800
16/10/2018 -0.0167% 1657.029000 1656.751500 -0.277500
12/10/2018 -0.0422% 1657.727800 1657.029000 -0.698800
11/10/2018 -0.0388% 1658.370700 1657.727800 -0.642900
10/10/2018 -0.0473% 1659.154500 1658.370700 -0.783800
09/10/2018 -0.0524% 1660.023300 1659.154500 -0.868800
08/10/2018 +0.0120% 1659.823300 1660.023300 +0.200000
05/10/2018 -0.0128% 1660.036500 1659.823300 -0.213200
04/10/2018 -0.0635% 1661.090200 1660.036500 -1.053700
03/10/2018 -0.0200% 1661.422200 1661.090200 -0.332000
02/10/2018 +0.0267% 1660.979400 1661.422200 +0.442800
01/10/2018 +0.0571% 1660.031000 1660.979400 +0.948400
28/09/2018 +0.0182% 1659.729300 1660.031000 +0.301700
27/09/2018 -0.0204% 1660.067200 1659.729300 -0.337900
26/09/2018 -0.0430% 1660.781100 1660.067200 -0.713900
25/09/2018 -0.0445% 1661.520400 1660.781100 -0.739300
24/09/2018 -0.0108% 1661.699600 1661.520400 -0.179200
21/09/2018 +0.0395% 1661.042700 1661.699600 +0.656900
20/09/2018 +0.0521% 1660.177500 1661.042700 +0.865200
14/09/2018 +0.0020% 1660.144800 1660.177500 +0.032700
13/09/2018 +0.0015% 1660.119900 1660.144800 +0.024900
12/09/2018 +0.0298% 1659.624900 1660.119900 +0.495000
11/09/2018 +0.0042% 1659.555800 1659.624900 +0.069100
10/09/2018 +0.0155% 1659.299000 1659.555800 +0.256800
07/09/2018 -0.0153% 1659.553400 1659.299000 -0.254400
06/09/2018 -0.0304% 1660.057700 1659.553400 -0.504300
05/09/2018 -0.0637% 1661.114900 1660.057700 -1.057200
04/09/2018 +0.0364% 1660.510400 1661.114900 +0.604500
03/09/2018 +0.0671% 1659.395800 1660.510400 +1.114600
31/08/2018 +0.0300% 1658.897900 1659.395800 +0.497900
30/08/2018 -0.0112% 1659.083800 1658.897900 -0.185900
29/08/2018 -0.0577% 1660.041100 1659.083800 -0.957300
28/08/2018 -0.0615% 1661.062000 1660.041100 -1.020900
27/08/2018 +0.0368% 1660.451600 1661.062000 +0.610400
24/08/2018 +0.0094% 1660.296200 1660.451600 +0.155400
23/08/2018 +0.0266% 1659.854400 1660.296200 +0.441800
22/08/2018 +0.0202% 1659.519400 1659.854400 +0.335000
21/08/2018 -0.0035% 1659.578000 1659.519400 -0.058600
20/08/2018 +0.0548% 1658.668600 1659.578000 +0.909400
17/08/2018 +0.0354% 1658.081000 1658.668600 +0.587600
16/08/2018 +0.0284% 1657.609400 1658.081000 +0.471600
14/08/2018 +0.0038% 1657.546900 1657.609400 +0.062500
13/08/2018 +0.0473% 1656.762300 1657.546900 +0.784600
10/08/2018 +0.0422% 1656.063600 1656.762300 +0.698700
09/08/2018 +0.0235% 1655.674900 1656.063600 +0.388700
08/08/2018 +0.0202% 1655.340000 1655.674900 +0.334900
07/08/2018 +0.0064% 1655.234800 1655.340000 +0.105200
06/08/2018 +0.0514% 1654.385000 1655.234800 +0.849800
03/08/2018 +0.0053% 1654.298000 1654.385000 +0.087000
02/08/2018 +0.0257% 1653.872900 1654.298000 +0.425100
01/08/2018 +0.0040% 1653.806700 1653.872900 +0.066200
31/07/2018 +0.0092% 1653.655000 1653.806700 +0.151700
30/07/2018 +0.0329% 1653.111400 1653.655000 +0.543600
27/07/2018 +0.0142% 1652.876900 1653.111400 +0.234500
26/07/2018 -0.0001% 1652.878000 1652.876900 -0.001100
25/07/2018 +0.0085% 1652.736700 1652.878000 +0.141300
24/07/2018 +0.0109% 1652.557100 1652.736700 +0.179600
23/07/2018 +0.0319% 1652.030200 1652.557100 +0.526900
20/07/2018 -0.0054% 1652.119500 1652.030200 -0.089300
19/07/2018 +0.0193% 1651.800500 1652.119500 +0.319000
18/07/2018 +0.0199% 1651.472000 1651.800500 +0.328500
17/07/2018 +0.0452% 1650.725000 1651.472000 +0.747000
13/07/2018 +0.0143% 1650.489000 1650.725000 +0.236000
12/07/2018 +0.0205% 1650.150900 1650.489000 +0.338100
11/07/2018 +0.0126% 1649.942200 1650.150900 +0.208700
10/07/2018 +0.0068% 1649.829800 1649.942200 +0.112400
09/07/2018 +0.0034% 1649.774400 1649.829800 +0.055400
06/07/2018 +0.0128% 1649.563900 1649.774400 +0.210500
05/07/2018 +0.0215% 1649.209900 1649.563900 +0.354000
04/07/2018 +0.0204% 1648.873100 1649.209900 +0.336800
03/07/2018 +0.0444% 1648.140700 1648.873100 +0.732400
29/06/2018 +0.0069% 1648.027700 1648.140700 +0.113000
28/06/2018 +0.0045% 1647.953400 1648.027700 +0.074300
27/06/2018 -0.0134% 1648.174800 1647.953400 -0.221400
26/06/2018 +0.0081% 1648.040800 1648.174800 +0.134000
25/06/2018 +0.0385% 1647.406900 1648.040800 +0.633900
22/06/2018 +0.0077% 1647.279700 1647.406900 +0.127200
21/06/2018 +0.0148% 1647.036000 1647.279700 +0.243700
20/06/2018 -0.0101% 1647.202800 1647.036000 -0.166800
19/06/2018 +0.0187% 1646.895100 1647.202800 +0.307700
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial