Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0548%
Mínimo
-0.0548%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0473% 1656.762300 1657.546900 +0.784600
10/08/2018 +0.0422% 1656.063600 1656.762300 +0.698700
09/08/2018 +0.0235% 1655.674900 1656.063600 +0.388700
08/08/2018 +0.0202% 1655.340000 1655.674900 +0.334900
07/08/2018 +0.0064% 1655.234800 1655.340000 +0.105200
06/08/2018 +0.0514% 1654.385000 1655.234800 +0.849800
03/08/2018 +0.0053% 1654.298000 1654.385000 +0.087000
02/08/2018 +0.0257% 1653.872900 1654.298000 +0.425100
01/08/2018 +0.0040% 1653.806700 1653.872900 +0.066200
31/07/2018 +0.0092% 1653.655000 1653.806700 +0.151700
30/07/2018 +0.0329% 1653.111400 1653.655000 +0.543600
27/07/2018 +0.0142% 1652.876900 1653.111400 +0.234500
26/07/2018 -0.0001% 1652.878000 1652.876900 -0.001100
25/07/2018 +0.0085% 1652.736700 1652.878000 +0.141300
24/07/2018 +0.0109% 1652.557100 1652.736700 +0.179600
23/07/2018 +0.0319% 1652.030200 1652.557100 +0.526900
20/07/2018 -0.0054% 1652.119500 1652.030200 -0.089300
19/07/2018 +0.0193% 1651.800500 1652.119500 +0.319000
18/07/2018 +0.0199% 1651.472000 1651.800500 +0.328500
17/07/2018 +0.0452% 1650.725000 1651.472000 +0.747000
13/07/2018 +0.0143% 1650.489000 1650.725000 +0.236000
12/07/2018 +0.0205% 1650.150900 1650.489000 +0.338100
11/07/2018 +0.0126% 1649.942200 1650.150900 +0.208700
10/07/2018 +0.0068% 1649.829800 1649.942200 +0.112400
09/07/2018 +0.0034% 1649.774400 1649.829800 +0.055400
06/07/2018 +0.0128% 1649.563900 1649.774400 +0.210500
05/07/2018 +0.0215% 1649.209900 1649.563900 +0.354000
04/07/2018 +0.0204% 1648.873100 1649.209900 +0.336800
03/07/2018 +0.0444% 1648.140700 1648.873100 +0.732400
29/06/2018 +0.0069% 1648.027700 1648.140700 +0.113000
28/06/2018 +0.0045% 1647.953400 1648.027700 +0.074300
27/06/2018 -0.0134% 1648.174800 1647.953400 -0.221400
26/06/2018 +0.0081% 1648.040800 1648.174800 +0.134000
25/06/2018 +0.0385% 1647.406900 1648.040800 +0.633900
22/06/2018 +0.0077% 1647.279700 1647.406900 +0.127200
21/06/2018 +0.0148% 1647.036000 1647.279700 +0.243700
20/06/2018 -0.0101% 1647.202800 1647.036000 -0.166800
19/06/2018 +0.0187% 1646.895100 1647.202800 +0.307700
18/06/2018 +0.0258% 1646.469600 1646.895100 +0.425500
15/06/2018 +0.0351% 1645.891700 1646.469600 +0.577900
14/06/2018 -0.0030% 1645.940400 1645.891700 -0.048700
13/06/2018 +0.0071% 1645.823300 1645.940400 +0.117100
12/06/2018 -0.0077% 1645.950000 1645.823300 -0.126700
11/06/2018 +0.0316% 1645.429300 1645.950000 +0.520700
08/06/2018 +0.0312% 1644.916500 1645.429300 +0.512800
07/06/2018 +0.0255% 1644.497100 1644.916500 +0.419400
06/06/2018 +0.0276% 1644.043000 1644.497100 +0.454100
05/06/2018 +0.0020% 1644.009300 1644.043000 +0.033700
04/06/2018 +0.0451% 1643.268600 1644.009300 +0.740700
01/06/2018 -0.0002% 1643.271500 1643.268600 -0.002900
31/05/2018 -0.0085% 1643.411300 1643.271500 -0.139800
30/05/2018 -0.0023% 1643.449400 1643.411300 -0.038100
29/05/2018 +0.0247% 1643.043000 1643.449400 +0.406400
28/05/2018 +0.0306% 1642.541000 1643.043000 +0.502000
25/05/2018 +0.0440% 1641.818900 1642.541000 +0.722100
24/05/2018 +0.0308% 1641.313600 1641.818900 +0.505300
23/05/2018 +0.0143% 1641.079300 1641.313600 +0.234300
22/05/2018 +0.0485% 1640.284300 1641.079300 +0.795000
18/05/2018 -0.0435% 1640.997500 1640.284300 -0.713200
17/05/2018 +0.0094% 1640.843700 1640.997500 +0.153800
16/05/2018 +0.0490% 1640.039400 1640.843700 +0.804300
15/05/2018 -0.0408% 1640.708200 1640.039400 -0.668800
14/05/2018 +0.0115% 1640.519500 1640.708200 +0.188700
11/05/2018 +0.0507% 1639.688100 1640.519500 +0.831400
10/05/2018 +0.0020% 1639.655000 1639.688100 +0.033100
09/05/2018 -0.0443% 1640.382100 1639.655000 -0.727100
08/05/2018 -0.0257% 1640.803700 1640.382100 -0.421600
07/05/2018 -0.0389% 1641.441300 1640.803700 -0.637600
04/05/2018 +0.0449% 1640.705000 1641.441300 +0.736300
03/05/2018 +0.0345% 1640.139300 1640.705000 +0.565700
02/05/2018 +0.0005% 1640.130900 1640.139300 +0.008400
30/04/2018 +0.0548% 1639.232300 1640.130900 +0.898600
27/04/2018 +0.0002% 1639.228900 1639.232300 +0.003400
26/04/2018 +0.0233% 1638.846800 1639.228900 +0.382100
25/04/2018 -0.0548% 1639.745100 1638.846800 -0.898300
24/04/2018 -0.0149% 1639.990000 1639.745100 -0.244900
23/04/2018 +0.0138% 1639.762900 1639.990000 +0.227100
20/04/2018 -0.0040% 1639.829200 1639.762900 -0.066300
19/04/2018 +0.0353% 1639.250900 1639.829200 +0.578300
18/04/2018 +0.0116% 1639.060400 1639.250900 +0.190500
17/04/2018 +0.0074% 1638.939700 1639.060400 +0.120700
16/04/2018 +0.0263% 1638.508400 1638.939700 +0.431300
13/04/2018 +0.0067% 1638.398100 1638.508400 +0.110300
12/04/2018 +0.0313% 1637.885800 1638.398100 +0.512300
11/04/2018 +0.0283% 1637.421900 1637.885800 +0.463900
10/04/2018 +0.0332% 1636.877800 1637.421900 +0.544100
09/04/2018 +0.0304% 1636.379500 1636.877800 +0.498300
06/04/2018 -0.0336% 1636.928800 1636.379500 -0.549300
05/04/2018 +0.0417% 1636.246900 1636.928800 +0.681900
04/04/2018 +0.0133% 1636.029200 1636.246900 +0.217700
03/04/2018 +0.0254% 1635.614000 1636.029200 +0.415200
02/04/2018 +0.0452% 1634.875000 1635.614000 +0.739000
29/03/2018 -0.0080% 1635.006400 1634.875000 -0.131400
28/03/2018 +0.0426% 1634.310200 1635.006400 +0.696200
27/03/2018 +0.0431% 1633.606000 1634.310200 +0.704200
26/03/2018 +0.0541% 1632.722400 1633.606000 +0.883600
23/03/2018 +0.0364% 1632.127800 1632.722400 +0.594600
22/03/2018 +0.0245% 1631.728000 1632.127800 +0.399800
21/03/2018 -0.0039% 1631.791400 1631.728000 -0.063400
20/03/2018 -0.0153% 1632.041800 1631.791400 -0.250400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial