Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0869%
Mínimo
-0.0635%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0206% 1684.341900 1683.995700 -0.346200
12/02/2019 -0.0208% 1684.692800 1684.341900 -0.350900
11/02/2019 +0.0869% 1683.229200 1684.692800 +1.463600
08/02/2019 +0.0385% 1682.581400 1683.229200 +0.647800
07/02/2019 +0.0160% 1682.311700 1682.581400 +0.269700
06/02/2019 +0.0206% 1681.966000 1682.311700 +0.345700
05/02/2019 +0.0029% 1681.916900 1681.966000 +0.049100
04/02/2019 +0.0270% 1681.463200 1681.916900 +0.453700
01/02/2019 +0.0319% 1680.926400 1681.463200 +0.536800
31/01/2019 +0.0511% 1680.067800 1680.926400 +0.858600
30/01/2019 +0.0277% 1679.603300 1680.067800 +0.464500
29/01/2019 +0.0083% 1679.464400 1679.603300 +0.138900
28/01/2019 +0.0328% 1678.912900 1679.464400 +0.551500
25/01/2019 +0.0321% 1678.374800 1678.912900 +0.538100
24/01/2019 +0.0517% 1677.508000 1678.374800 +0.866800
23/01/2019 +0.0411% 1676.818300 1677.508000 +0.689700
22/01/2019 +0.0344% 1676.241700 1676.818300 +0.576600
21/01/2019 -0.0131% 1676.460500 1676.241700 -0.218800
18/01/2019 +0.0114% 1676.268800 1676.460500 +0.191700
17/01/2019 -0.0167% 1676.549500 1676.268800 -0.280700
16/01/2019 -0.0325% 1677.095000 1676.549500 -0.545500
15/01/2019 +0.0383% 1676.453000 1677.095000 +0.642000
14/01/2019 +0.0705% 1675.270700 1676.453000 +1.182300
11/01/2019 +0.0081% 1675.135200 1675.270700 +0.135500
10/01/2019 -0.0039% 1675.201300 1675.135200 -0.066100
09/01/2019 -0.0165% 1675.478200 1675.201300 -0.276900
08/01/2019 +0.0061% 1675.376600 1675.478200 +0.101600
07/01/2019 -0.0303% 1675.883600 1675.376600 -0.507000
04/01/2019 +0.0377% 1675.251500 1675.883600 +0.632100
03/01/2019 +0.0242% 1674.845400 1675.251500 +0.406100
02/01/2019 +0.0696% 1673.680800 1674.845400 +1.164600
31/12/2018 +0.0235% 1673.286800 1673.680800 +0.394000
28/12/2018 +0.0233% 1672.897200 1673.286800 +0.389600
27/12/2018 +0.0267% 1672.450900 1672.897200 +0.446300
26/12/2018 +0.0367% 1671.836800 1672.450900 +0.614100
24/12/2018 +0.0614% 1670.810000 1671.836800 +1.026800
21/12/2018 +0.0280% 1670.342400 1670.810000 +0.467600
20/12/2018 +0.0566% 1669.397300 1670.342400 +0.945100
19/12/2018 +0.0565% 1668.453600 1669.397300 +0.943700
18/12/2018 +0.0513% 1667.597400 1668.453600 +0.856200
17/12/2018 +0.0021% 1667.562800 1667.597400 +0.034600
14/12/2018 -0.0208% 1667.910400 1667.562800 -0.347600
13/12/2018 +0.0104% 1667.737000 1667.910400 +0.173400
12/12/2018 +0.0054% 1667.647000 1667.737000 +0.090000
11/12/2018 +0.0006% 1667.637000 1667.647000 +0.010000
10/12/2018 +0.0127% 1667.424900 1667.637000 +0.212100
07/12/2018 +0.0295% 1666.933500 1667.424900 +0.491400
06/12/2018 +0.0191% 1666.614900 1666.933500 +0.318600
05/12/2018 +0.0551% 1665.697300 1666.614900 +0.917600
04/12/2018 +0.0169% 1665.415300 1665.697300 +0.282000
03/12/2018 +0.0080% 1665.282500 1665.415300 +0.132800
30/11/2018 +0.0111% 1665.098100 1665.282500 +0.184400
29/11/2018 +0.0477% 1664.304500 1665.098100 +0.793600
28/11/2018 -0.0104% 1664.478400 1664.304500 -0.173900
27/11/2018 +0.0063% 1664.373500 1664.478400 +0.104900
26/11/2018 +0.0334% 1663.818400 1664.373500 +0.555100
23/11/2018 +0.0048% 1663.737900 1663.818400 +0.080500
22/11/2018 +0.0018% 1663.708300 1663.737900 +0.029600
21/11/2018 +0.0259% 1663.278000 1663.708300 +0.430300
20/11/2018 +0.0620% 1662.246300 1663.278000 +1.031700
19/11/2018 +0.0520% 1661.382200 1662.246300 +0.864100
16/11/2018 -0.0019% 1661.413200 1661.382200 -0.031000
15/11/2018 +0.0183% 1661.109800 1661.413200 +0.303400
14/11/2018 +0.0070% 1660.992900 1661.109800 +0.116900
13/11/2018 +0.0080% 1660.860100 1660.992900 +0.132800
12/11/2018 +0.0505% 1660.022400 1660.860100 +0.837700
09/11/2018 -0.0011% 1660.039900 1660.022400 -0.017500
08/11/2018 +0.0098% 1659.877200 1660.039900 +0.162700
07/11/2018 +0.0006% 1659.867800 1659.877200 +0.009400
06/11/2018 +0.0419% 1659.173000 1659.867800 +0.694800
05/11/2018 +0.0825% 1657.804600 1659.173000 +1.368400
31/10/2018 +0.0400% 1657.141800 1657.804600 +0.662800
30/10/2018 -0.0183% 1657.445900 1657.141800 -0.304100
29/10/2018 +0.0282% 1656.978800 1657.445900 +0.467100
26/10/2018 +0.0197% 1656.652600 1656.978800 +0.326200
25/10/2018 -0.0436% 1657.375500 1656.652600 -0.722900
24/10/2018 -0.0039% 1657.440000 1657.375500 -0.064500
23/10/2018 -0.0142% 1657.675800 1657.440000 -0.235800
22/10/2018 +0.0419% 1656.980600 1657.675800 +0.695200
19/10/2018 +0.0572% 1656.033700 1656.980600 +0.946900
18/10/2018 -0.0091% 1656.184700 1656.033700 -0.151000
17/10/2018 -0.0342% 1656.751500 1656.184700 -0.566800
16/10/2018 -0.0167% 1657.029000 1656.751500 -0.277500
12/10/2018 -0.0422% 1657.727800 1657.029000 -0.698800
11/10/2018 -0.0388% 1658.370700 1657.727800 -0.642900
10/10/2018 -0.0473% 1659.154500 1658.370700 -0.783800
09/10/2018 -0.0524% 1660.023300 1659.154500 -0.868800
08/10/2018 +0.0120% 1659.823300 1660.023300 +0.200000
05/10/2018 -0.0128% 1660.036500 1659.823300 -0.213200
04/10/2018 -0.0635% 1661.090200 1660.036500 -1.053700
03/10/2018 -0.0200% 1661.422200 1661.090200 -0.332000
02/10/2018 +0.0267% 1660.979400 1661.422200 +0.442800
01/10/2018 +0.0571% 1660.031000 1660.979400 +0.948400
28/09/2018 +0.0182% 1659.729300 1660.031000 +0.301700
27/09/2018 -0.0204% 1660.067200 1659.729300 -0.337900
26/09/2018 -0.0430% 1660.781100 1660.067200 -0.713900
25/09/2018 -0.0445% 1661.520400 1660.781100 -0.739300
24/09/2018 -0.0108% 1661.699600 1661.520400 -0.179200
21/09/2018 +0.0395% 1661.042700 1661.699600 +0.656900
20/09/2018 +0.0521% 1660.177500 1661.042700 +0.865200
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial