Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.0942%
Mínimo
-0.0325%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0942% 1700.926100 1702.529000 +1.602900
08/04/2019 +0.0927% 1699.350800 1700.926100 +1.575300
05/04/2019 +0.0499% 1698.502600 1699.350800 +0.848200
04/04/2019 +0.0295% 1698.001600 1698.502600 +0.501000
03/04/2019 +0.0097% 1697.837200 1698.001600 +0.164400
02/04/2019 +0.0225% 1697.455200 1697.837200 +0.382000
01/04/2019 +0.0237% 1697.052600 1697.455200 +0.402600
29/03/2019 -0.0012% 1697.072500 1697.052600 -0.019900
28/03/2019 +0.0206% 1696.723600 1697.072500 +0.348900
27/03/2019 +0.0550% 1695.790200 1696.723600 +0.933400
26/03/2019 -0.0082% 1695.929500 1695.790200 -0.139300
25/03/2019 +0.0552% 1694.993700 1695.929500 +0.935800
22/03/2019 +0.0504% 1694.139200 1694.993700 +0.854500
21/03/2019 +0.0863% 1692.678000 1694.139200 +1.461200
20/03/2019 +0.0421% 1691.966200 1692.678000 +0.711800
19/03/2019 +0.0220% 1691.594100 1691.966200 +0.372100
18/03/2019 +0.0254% 1691.165000 1691.594100 +0.429100
15/03/2019 +0.0299% 1690.659400 1691.165000 +0.505600
14/03/2019 +0.0287% 1690.174100 1690.659400 +0.485300
13/03/2019 +0.0346% 1689.589700 1690.174100 +0.584400
12/03/2019 +0.0055% 1689.497000 1689.589700 +0.092700
11/03/2019 +0.0398% 1688.824200 1689.497000 +0.672800
08/03/2019 +0.0310% 1688.300600 1688.824200 +0.523600
07/03/2019 +0.0516% 1687.430500 1688.300600 +0.870100
06/03/2019 +0.0358% 1686.825800 1687.430500 +0.604700
05/03/2019 +0.0478% 1686.020300 1686.825800 +0.805500
04/03/2019 +0.0230% 1685.632600 1686.020300 +0.387700
01/03/2019 -0.0204% 1685.976200 1685.632600 -0.343600
28/02/2019 -0.0006% 1685.985500 1685.976200 -0.009300
27/02/2019 -0.0133% 1686.209900 1685.985500 -0.224400
26/02/2019 -0.0138% 1686.442700 1686.209900 -0.232800
25/02/2019 +0.0213% 1686.083700 1686.442700 +0.359000
22/02/2019 +0.0019% 1686.052100 1686.083700 +0.031600
21/02/2019 +0.0171% 1685.763900 1686.052100 +0.288200
20/02/2019 +0.0236% 1685.366100 1685.763900 +0.397800
19/02/2019 +0.0165% 1685.088500 1685.366100 +0.277600
18/02/2019 +0.0399% 1684.415600 1685.088500 +0.672900
15/02/2019 -0.0058% 1684.513800 1684.415600 -0.098200
14/02/2019 +0.0308% 1683.995700 1684.513800 +0.518100
13/02/2019 -0.0206% 1684.341900 1683.995700 -0.346200
12/02/2019 -0.0208% 1684.692800 1684.341900 -0.350900
11/02/2019 +0.0869% 1683.229200 1684.692800 +1.463600
08/02/2019 +0.0385% 1682.581400 1683.229200 +0.647800
07/02/2019 +0.0160% 1682.311700 1682.581400 +0.269700
06/02/2019 +0.0206% 1681.966000 1682.311700 +0.345700
05/02/2019 +0.0029% 1681.916900 1681.966000 +0.049100
04/02/2019 +0.0270% 1681.463200 1681.916900 +0.453700
01/02/2019 +0.0319% 1680.926400 1681.463200 +0.536800
31/01/2019 +0.0511% 1680.067800 1680.926400 +0.858600
30/01/2019 +0.0277% 1679.603300 1680.067800 +0.464500
29/01/2019 +0.0083% 1679.464400 1679.603300 +0.138900
28/01/2019 +0.0328% 1678.912900 1679.464400 +0.551500
25/01/2019 +0.0321% 1678.374800 1678.912900 +0.538100
24/01/2019 +0.0517% 1677.508000 1678.374800 +0.866800
23/01/2019 +0.0411% 1676.818300 1677.508000 +0.689700
22/01/2019 +0.0344% 1676.241700 1676.818300 +0.576600
21/01/2019 -0.0131% 1676.460500 1676.241700 -0.218800
18/01/2019 +0.0114% 1676.268800 1676.460500 +0.191700
17/01/2019 -0.0167% 1676.549500 1676.268800 -0.280700
16/01/2019 -0.0325% 1677.095000 1676.549500 -0.545500
15/01/2019 +0.0383% 1676.453000 1677.095000 +0.642000
14/01/2019 +0.0705% 1675.270700 1676.453000 +1.182300
11/01/2019 +0.0081% 1675.135200 1675.270700 +0.135500
10/01/2019 -0.0039% 1675.201300 1675.135200 -0.066100
09/01/2019 -0.0165% 1675.478200 1675.201300 -0.276900
08/01/2019 +0.0061% 1675.376600 1675.478200 +0.101600
07/01/2019 -0.0303% 1675.883600 1675.376600 -0.507000
04/01/2019 +0.0377% 1675.251500 1675.883600 +0.632100
03/01/2019 +0.0242% 1674.845400 1675.251500 +0.406100
02/01/2019 +0.0696% 1673.680800 1674.845400 +1.164600
31/12/2018 +0.0235% 1673.286800 1673.680800 +0.394000
28/12/2018 +0.0233% 1672.897200 1673.286800 +0.389600
27/12/2018 +0.0267% 1672.450900 1672.897200 +0.446300
26/12/2018 +0.0367% 1671.836800 1672.450900 +0.614100
24/12/2018 +0.0614% 1670.810000 1671.836800 +1.026800
21/12/2018 +0.0280% 1670.342400 1670.810000 +0.467600
20/12/2018 +0.0566% 1669.397300 1670.342400 +0.945100
19/12/2018 +0.0565% 1668.453600 1669.397300 +0.943700
18/12/2018 +0.0513% 1667.597400 1668.453600 +0.856200
17/12/2018 +0.0021% 1667.562800 1667.597400 +0.034600
14/12/2018 -0.0208% 1667.910400 1667.562800 -0.347600
13/12/2018 +0.0104% 1667.737000 1667.910400 +0.173400
12/12/2018 +0.0054% 1667.647000 1667.737000 +0.090000
11/12/2018 +0.0006% 1667.637000 1667.647000 +0.010000
10/12/2018 +0.0127% 1667.424900 1667.637000 +0.212100
07/12/2018 +0.0295% 1666.933500 1667.424900 +0.491400
06/12/2018 +0.0191% 1666.614900 1666.933500 +0.318600
05/12/2018 +0.0551% 1665.697300 1666.614900 +0.917600
04/12/2018 +0.0169% 1665.415300 1665.697300 +0.282000
03/12/2018 +0.0080% 1665.282500 1665.415300 +0.132800
30/11/2018 +0.0111% 1665.098100 1665.282500 +0.184400
29/11/2018 +0.0477% 1664.304500 1665.098100 +0.793600
28/11/2018 -0.0104% 1664.478400 1664.304500 -0.173900
27/11/2018 +0.0063% 1664.373500 1664.478400 +0.104900
26/11/2018 +0.0334% 1663.818400 1664.373500 +0.555100
23/11/2018 +0.0048% 1663.737900 1663.818400 +0.080500
22/11/2018 +0.0018% 1663.708300 1663.737900 +0.029600
21/11/2018 +0.0259% 1663.278000 1663.708300 +0.430300
20/11/2018 +0.0620% 1662.246300 1663.278000 +1.031700
19/11/2018 +0.0520% 1661.382200 1662.246300 +0.864100
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial