Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0375%
Máximo
0.5467%
Mínimo
-0.0942%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0441% 1747.572400 1748.343000 +0.770600
05/07/2019 -0.0571% 1748.570900 1747.572400 -0.998500
04/07/2019 +0.0344% 1747.970100 1748.570900 +0.600800
03/07/2019 +0.0800% 1746.571800 1747.970100 +1.398300
02/07/2019 +0.0585% 1745.551100 1746.571800 +1.020700
01/07/2019 -0.0122% 1745.764800 1745.551100 -0.213700
28/06/2019 +0.0653% 1744.625500 1745.764800 +1.139300
27/06/2019 +0.0443% 1743.852300 1744.625500 +0.773200
26/06/2019 -0.0942% 1745.496600 1743.852300 -1.644300
25/06/2019 +0.0041% 1745.424500 1745.496600 +0.072100
24/06/2019 +0.0066% 1745.309600 1745.424500 +0.114900
21/06/2019 +0.0339% 1744.717600 1745.309600 +0.592000
20/06/2019 +0.1087% 1742.821700 1744.717600 +1.895900
19/06/2019 +0.0304% 1742.291700 1742.821700 +0.530000
18/06/2019 +0.0179% 1741.979200 1742.291700 +0.312500
17/06/2019 +0.0428% 1741.233400 1741.979200 +0.745800
14/06/2019 -0.0697% 1742.446700 1741.233400 -1.213300
13/06/2019 -0.0346% 1743.049000 1742.446700 -0.602300
12/06/2019 +0.0426% 1742.307400 1743.049000 +0.741600
11/06/2019 +0.1369% 1739.924100 1742.307400 +2.383300
10/06/2019 +0.5467% 1730.438400 1739.924100 +9.485700
07/06/2019 +0.0975% 1728.752500 1730.438400 +1.685900
06/06/2019 +0.0492% 1727.902200 1728.752500 +0.850300
05/06/2019 +0.0836% 1726.459000 1727.902200 +1.443200
04/06/2019 +0.0315% 1725.915500 1726.459000 +0.543500
03/06/2019 +0.0851% 1724.447100 1725.915500 +1.468400
31/05/2019 +0.1347% 1722.126100 1724.447100 +2.321000
30/05/2019 +0.0141% 1721.883500 1722.126100 +0.242600
29/05/2019 +0.1271% 1719.695800 1721.883500 +2.187700
28/05/2019 +0.1089% 1717.823300 1719.695800 +1.872500
27/05/2019 +0.0982% 1716.136400 1717.823300 +1.686900
24/05/2019 +0.0403% 1715.445400 1716.136400 +0.691000
23/05/2019 +0.0719% 1714.212200 1715.445400 +1.233200
22/05/2019 +0.0635% 1713.123400 1714.212200 +1.088800
20/05/2019 +0.0333% 1712.552400 1713.123400 +0.571000
17/05/2019 +0.0190% 1712.226700 1712.552400 +0.325700
16/05/2019 +0.0316% 1711.685400 1712.226700 +0.541300
15/05/2019 +0.0075% 1711.557000 1711.685400 +0.128400
14/05/2019 +0.0201% 1711.213100 1711.557000 +0.343900
13/05/2019 +0.0633% 1710.130300 1711.213100 +1.082800
10/05/2019 +0.0223% 1709.749500 1710.130300 +0.380800
09/05/2019 +0.0153% 1709.488600 1709.749500 +0.260900
08/05/2019 +0.0369% 1708.857800 1709.488600 +0.630800
07/05/2019 +0.0203% 1708.510100 1708.857800 +0.347700
06/05/2019 +0.0461% 1707.722500 1708.510100 +0.787600
03/05/2019 +0.0073% 1707.597600 1707.722500 +0.124900
02/05/2019 +0.0466% 1706.801200 1707.597600 +0.796400
30/04/2019 +0.0433% 1706.061500 1706.801200 +0.739700
29/04/2019 -0.0099% 1706.229800 1706.061500 -0.168300
26/04/2019 +0.0010% 1706.212600 1706.229800 +0.017200
25/04/2019 -0.0579% 1707.201600 1706.212600 -0.989000
24/04/2019 +0.0140% 1706.962100 1707.201600 +0.239500
23/04/2019 +0.0319% 1706.418300 1706.962100 +0.543800
22/04/2019 +0.0417% 1705.707400 1706.418300 +0.710900
18/04/2019 +0.0593% 1704.695500 1705.707400 +1.011900
17/04/2019 +0.0564% 1703.733900 1704.695500 +0.961600
16/04/2019 -0.0163% 1704.011400 1703.733900 -0.277500
15/04/2019 +0.0111% 1703.823000 1704.011400 +0.188400
12/04/2019 +0.0023% 1703.784500 1703.823000 +0.038500
11/04/2019 +0.0087% 1703.636200 1703.784500 +0.148300
10/04/2019 +0.0650% 1702.529000 1703.636200 +1.107200
09/04/2019 +0.0942% 1700.926100 1702.529000 +1.602900
08/04/2019 +0.0927% 1699.350800 1700.926100 +1.575300
05/04/2019 +0.0499% 1698.502600 1699.350800 +0.848200
04/04/2019 +0.0295% 1698.001600 1698.502600 +0.501000
03/04/2019 +0.0097% 1697.837200 1698.001600 +0.164400
02/04/2019 +0.0225% 1697.455200 1697.837200 +0.382000
01/04/2019 +0.0237% 1697.052600 1697.455200 +0.402600
29/03/2019 -0.0012% 1697.072500 1697.052600 -0.019900
28/03/2019 +0.0206% 1696.723600 1697.072500 +0.348900
27/03/2019 +0.0550% 1695.790200 1696.723600 +0.933400
26/03/2019 -0.0082% 1695.929500 1695.790200 -0.139300
25/03/2019 +0.0552% 1694.993700 1695.929500 +0.935800
22/03/2019 +0.0504% 1694.139200 1694.993700 +0.854500
21/03/2019 +0.0863% 1692.678000 1694.139200 +1.461200
20/03/2019 +0.0421% 1691.966200 1692.678000 +0.711800
19/03/2019 +0.0220% 1691.594100 1691.966200 +0.372100
18/03/2019 +0.0254% 1691.165000 1691.594100 +0.429100
15/03/2019 +0.0299% 1690.659400 1691.165000 +0.505600
14/03/2019 +0.0287% 1690.174100 1690.659400 +0.485300
13/03/2019 +0.0346% 1689.589700 1690.174100 +0.584400
12/03/2019 +0.0055% 1689.497000 1689.589700 +0.092700
11/03/2019 +0.0398% 1688.824200 1689.497000 +0.672800
08/03/2019 +0.0310% 1688.300600 1688.824200 +0.523600
07/03/2019 +0.0516% 1687.430500 1688.300600 +0.870100
06/03/2019 +0.0358% 1686.825800 1687.430500 +0.604700
05/03/2019 +0.0478% 1686.020300 1686.825800 +0.805500
04/03/2019 +0.0230% 1685.632600 1686.020300 +0.387700
01/03/2019 -0.0204% 1685.976200 1685.632600 -0.343600
28/02/2019 -0.0006% 1685.985500 1685.976200 -0.009300
27/02/2019 -0.0133% 1686.209900 1685.985500 -0.224400
26/02/2019 -0.0138% 1686.442700 1686.209900 -0.232800
25/02/2019 +0.0213% 1686.083700 1686.442700 +0.359000
22/02/2019 +0.0019% 1686.052100 1686.083700 +0.031600
21/02/2019 +0.0171% 1685.763900 1686.052100 +0.288200
20/02/2019 +0.0236% 1685.366100 1685.763900 +0.397800
19/02/2019 +0.0165% 1685.088500 1685.366100 +0.277600
18/02/2019 +0.0399% 1684.415600 1685.088500 +0.672900
15/02/2019 -0.0058% 1684.513800 1684.415600 -0.098200
14/02/2019 +0.0308% 1683.995700 1684.513800 +0.518100
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial