Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.2041%
Mínimo
-1.5865%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0202% 1773.889500 1773.531300 -0.358200
29/01/2020 -0.0075% 1774.023000 1773.889500 -0.133500
28/01/2020 +0.0166% 1773.727900 1774.023000 +0.295100
27/01/2020 +0.0448% 1772.933500 1773.727900 +0.794400
24/01/2020 -0.0027% 1772.981200 1772.933500 -0.047700
23/01/2020 -0.0361% 1773.621300 1772.981200 -0.640100
22/01/2020 -0.0121% 1773.835700 1773.621300 -0.214400
21/01/2020 +0.0220% 1773.446300 1773.835700 +0.389400
20/01/2020 +0.0648% 1772.297600 1773.446300 +1.148700
17/01/2020 +0.0951% 1770.613000 1772.297600 +1.684600
16/01/2020 +0.1169% 1768.544300 1770.613000 +2.068700
15/01/2020 +0.1310% 1766.229100 1768.544300 +2.315200
14/01/2020 +0.0668% 1765.049900 1766.229100 +1.179200
13/01/2020 +0.0467% 1764.225100 1765.049900 +0.824800
10/01/2020 -0.0767% 1765.579300 1764.225100 -1.354200
09/01/2020 -0.0365% 1766.223700 1765.579300 -0.644400
08/01/2020 -0.0887% 1767.791500 1766.223700 -1.567800
07/01/2020 -0.0208% 1768.158600 1767.791500 -0.367100
06/01/2020 -0.0011% 1768.177900 1768.158600 -0.019300
03/01/2020 +0.0820% 1766.728000 1768.177900 +1.449900
02/01/2020 +0.1051% 1764.872900 1766.728000 +1.855100
31/12/2019 +0.0065% 1764.758600 1764.872900 +0.114300
30/12/2019 +0.0558% 1763.774700 1764.758600 +0.983900
27/12/2019 +0.1363% 1761.372600 1763.774700 +2.402100
26/12/2019 +0.0799% 1759.966500 1761.372600 +1.406100
24/12/2019 +0.0033% 1759.908300 1759.966500 +0.058200
23/12/2019 -0.0631% 1761.018400 1759.908300 -1.110100
20/12/2019 -0.0263% 1761.481800 1761.018400 -0.463400
19/12/2019 +0.0929% 1759.845500 1761.481800 +1.636300
18/12/2019 +0.0477% 1759.006900 1759.845500 +0.838600
17/12/2019 +0.6004% 1748.476600 1759.006900 +10.530300
16/12/2019 +0.2689% 1743.781800 1748.476600 +4.694800
13/12/2019 +0.1365% 1741.403300 1743.781800 +2.378500
12/12/2019 +0.2549% 1736.970900 1741.403300 +4.432400
11/12/2019 +0.1390% 1734.558200 1736.970900 +2.412700
10/12/2019 +0.0061% 1734.452300 1734.558200 +0.105900
09/12/2019 +0.0785% 1733.090600 1734.452300 +1.361700
06/12/2019 +0.0592% 1732.064700 1733.090600 +1.025900
05/12/2019 -0.2299% 1736.051000 1732.064700 -3.986300
04/12/2019 -0.1295% 1738.301000 1736.051000 -2.250000
03/12/2019 -0.0868% 1739.809900 1738.301000 -1.508900
02/12/2019 -0.1794% 1742.933500 1739.809900 -3.123600
29/11/2019 -0.0113% 1743.131300 1742.933500 -0.197800
28/11/2019 -0.0824% 1744.568700 1743.131300 -1.437400
27/11/2019 -0.1052% 1746.404800 1744.568700 -1.836100
26/11/2019 +0.1130% 1744.432700 1746.404800 +1.972100
25/11/2019 +0.1392% 1742.005600 1744.432700 +2.427100
22/11/2019 -0.0321% 1742.564700 1742.005600 -0.559100
21/11/2019 -0.3045% 1747.878500 1742.564700 -5.313800
20/11/2019 -0.1496% 1750.496100 1747.878500 -2.617600
19/11/2019 +0.1138% 1748.504700 1750.496100 +1.991400
18/11/2019 +0.4728% 1740.257800 1748.504700 +8.246900
15/11/2019 +1.2041% 1719.428600 1740.257800 +20.829200
14/11/2019 -1.5865% 1746.925400 1719.428600 -27.496800
13/11/2019 -0.6747% 1758.750900 1746.925400 -11.825500
12/11/2019 -0.5148% 1767.828900 1758.750900 -9.078000
11/11/2019 -0.0292% 1768.345500 1767.828900 -0.516600
08/11/2019 +0.1117% 1766.370700 1768.345500 +1.974800
07/11/2019 +0.0005% 1766.361200 1766.370700 +0.009500
06/11/2019 +0.0450% 1765.567100 1766.361200 +0.794100
05/11/2019 -0.0402% 1766.277200 1765.567100 -0.710100
04/11/2019 -0.1196% 1768.391000 1766.277200 -2.113800
30/10/2019 -0.2181% 1772.252400 1768.391000 -3.861400
29/10/2019 -0.1774% 1775.399800 1772.252400 -3.147400
28/10/2019 -0.1167% 1777.473200 1775.399800 -2.073400
25/10/2019 +0.0715% 1776.202800 1777.473200 +1.270400
24/10/2019 +0.1663% 1773.251100 1776.202800 +2.951700
23/10/2019 -0.1135% 1775.265300 1773.251100 -2.014200
22/10/2019 -0.3007% 1780.611000 1775.265300 -5.345700
21/10/2019 -0.2040% 1784.248000 1780.611000 -3.637000
18/10/2019 -0.1800% 1787.462700 1784.248000 -3.214700
17/10/2019 -0.1573% 1790.277400 1787.462700 -2.814700
16/10/2019 -0.0513% 1791.196600 1790.277400 -0.919200
15/10/2019 -0.0311% 1791.753500 1791.196600 -0.556900
14/10/2019 -0.0072% 1791.882300 1791.753500 -0.128800
11/10/2019 -0.0737% 1793.202900 1791.882300 -1.320600
10/10/2019 -0.0177% 1793.520900 1793.202900 -0.318000
09/10/2019 +0.0632% 1792.387900 1793.520900 +1.133000
08/10/2019 +0.0478% 1791.531100 1792.387900 +0.856800
07/10/2019 +0.0544% 1790.556300 1791.531100 +0.974800
04/10/2019 +0.0497% 1789.667300 1790.556300 +0.889000
03/10/2019 +0.1003% 1787.872800 1789.667300 +1.794500
02/10/2019 +0.0738% 1786.553500 1787.872800 +1.319300
01/10/2019 -0.0148% 1786.817900 1786.553500 -0.264400
30/09/2019 +0.0371% 1786.155300 1786.817900 +0.662600
27/09/2019 +0.0356% 1785.520000 1786.155300 +0.635300
26/09/2019 -0.0261% 1785.985200 1785.520000 -0.465200
25/09/2019 -0.0034% 1786.045100 1785.985200 -0.059900
24/09/2019 +0.0548% 1785.067200 1786.045100 +0.977900
23/09/2019 +0.1037% 1783.216500 1785.067200 +1.850700
17/09/2019 -0.0398% 1783.926600 1783.216500 -0.710100
16/09/2019 +0.0003% 1783.921600 1783.926600 +0.005000
13/09/2019 -0.1168% 1786.006300 1783.921600 -2.084700
12/09/2019 +0.0422% 1785.253500 1786.006300 +0.752800
11/09/2019 +0.0013% 1785.230700 1785.253500 +0.022800
10/09/2019 -0.0235% 1785.650900 1785.230700 -0.420200
09/09/2019 -0.0112% 1785.851500 1785.650900 -0.200600
06/09/2019 +0.0032% 1785.794900 1785.851500 +0.056600
05/09/2019 +0.0029% 1785.742400 1785.794900 +0.052500
04/09/2019 +0.2612% 1781.083800 1785.742400 +4.658600
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial