Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.5467%
Mínimo
-0.3007%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2181% 1772.252400 1768.391000 -3.861400
29/10/2019 -0.1774% 1775.399800 1772.252400 -3.147400
28/10/2019 -0.1167% 1777.473200 1775.399800 -2.073400
25/10/2019 +0.0715% 1776.202800 1777.473200 +1.270400
24/10/2019 +0.1663% 1773.251100 1776.202800 +2.951700
23/10/2019 -0.1135% 1775.265300 1773.251100 -2.014200
22/10/2019 -0.3007% 1780.611000 1775.265300 -5.345700
21/10/2019 -0.2040% 1784.248000 1780.611000 -3.637000
18/10/2019 -0.1800% 1787.462700 1784.248000 -3.214700
17/10/2019 -0.1573% 1790.277400 1787.462700 -2.814700
16/10/2019 -0.0513% 1791.196600 1790.277400 -0.919200
15/10/2019 -0.0311% 1791.753500 1791.196600 -0.556900
14/10/2019 -0.0072% 1791.882300 1791.753500 -0.128800
11/10/2019 -0.0737% 1793.202900 1791.882300 -1.320600
10/10/2019 -0.0177% 1793.520900 1793.202900 -0.318000
09/10/2019 +0.0632% 1792.387900 1793.520900 +1.133000
08/10/2019 +0.0478% 1791.531100 1792.387900 +0.856800
07/10/2019 +0.0544% 1790.556300 1791.531100 +0.974800
04/10/2019 +0.0497% 1789.667300 1790.556300 +0.889000
03/10/2019 +0.1003% 1787.872800 1789.667300 +1.794500
02/10/2019 +0.0738% 1786.553500 1787.872800 +1.319300
01/10/2019 -0.0148% 1786.817900 1786.553500 -0.264400
30/09/2019 +0.0371% 1786.155300 1786.817900 +0.662600
27/09/2019 +0.0356% 1785.520000 1786.155300 +0.635300
26/09/2019 -0.0261% 1785.985200 1785.520000 -0.465200
25/09/2019 -0.0034% 1786.045100 1785.985200 -0.059900
24/09/2019 +0.0548% 1785.067200 1786.045100 +0.977900
23/09/2019 +0.1037% 1783.216500 1785.067200 +1.850700
17/09/2019 -0.0398% 1783.926600 1783.216500 -0.710100
16/09/2019 +0.0003% 1783.921600 1783.926600 +0.005000
13/09/2019 -0.1168% 1786.006300 1783.921600 -2.084700
12/09/2019 +0.0422% 1785.253500 1786.006300 +0.752800
11/09/2019 +0.0013% 1785.230700 1785.253500 +0.022800
10/09/2019 -0.0235% 1785.650900 1785.230700 -0.420200
09/09/2019 -0.0112% 1785.851500 1785.650900 -0.200600
06/09/2019 +0.0032% 1785.794900 1785.851500 +0.056600
05/09/2019 +0.0029% 1785.742400 1785.794900 +0.052500
04/09/2019 +0.2612% 1781.083800 1785.742400 +4.658600
03/09/2019 +0.0458% 1780.268700 1781.083800 +0.815100
02/09/2019 +0.0347% 1779.651000 1780.268700 +0.617700
30/08/2019 -0.0471% 1780.489800 1779.651000 -0.838800
29/08/2019 +0.0009% 1780.473600 1780.489800 +0.016200
28/08/2019 +0.0324% 1779.896900 1780.473600 +0.576700
27/08/2019 +0.0366% 1779.245600 1779.896900 +0.651300
26/08/2019 -0.0024% 1779.288400 1779.245600 -0.042800
23/08/2019 +0.0404% 1778.569900 1779.288400 +0.718500
22/08/2019 -0.0350% 1779.192300 1778.569900 -0.622400
21/08/2019 +0.0810% 1777.752200 1779.192300 +1.440100
20/08/2019 +0.0027% 1777.704200 1777.752200 +0.048000
19/08/2019 +0.0277% 1777.212000 1777.704200 +0.492200
16/08/2019 +0.0459% 1776.396400 1777.212000 +0.815600
14/08/2019 +0.0615% 1775.304900 1776.396400 +1.091500
13/08/2019 -0.0436% 1776.079800 1775.304900 -0.774900
12/08/2019 +0.0415% 1775.342800 1776.079800 +0.737000
09/08/2019 +0.0309% 1774.795100 1775.342800 +0.547700
08/08/2019 -0.0182% 1775.117600 1774.795100 -0.322500
07/08/2019 +0.1292% 1772.825500 1775.117600 +2.292100
06/08/2019 +0.0360% 1772.187100 1772.825500 +0.638400
05/08/2019 +0.1651% 1769.263000 1772.187100 +2.924100
02/08/2019 +0.1091% 1767.334400 1769.263000 +1.928600
01/08/2019 +0.0105% 1767.148200 1767.334400 +0.186200
31/07/2019 +0.1103% 1765.200300 1767.148200 +1.947900
30/07/2019 +0.0429% 1764.442800 1765.200300 +0.757500
29/07/2019 +0.0470% 1763.613200 1764.442800 +0.829600
26/07/2019 +0.0707% 1762.366300 1763.613200 +1.246900
25/07/2019 +0.0206% 1762.003600 1762.366300 +0.362700
24/07/2019 +0.0847% 1760.512100 1762.003600 +1.491500
23/07/2019 +0.0570% 1759.508800 1760.512100 +1.003300
22/07/2019 +0.0822% 1758.063700 1759.508800 +1.445100
19/07/2019 +0.2430% 1753.796900 1758.063700 +4.266800
18/07/2019 +0.0962% 1752.110500 1753.796900 +1.686400
17/07/2019 +0.0664% 1750.947100 1752.110500 +1.163400
15/07/2019 +0.0461% 1750.139600 1750.947100 +0.807500
12/07/2019 -0.0028% 1750.189000 1750.139600 -0.049400
11/07/2019 -0.0006% 1750.200300 1750.189000 -0.011300
10/07/2019 +0.0784% 1748.828900 1750.200300 +1.371400
09/07/2019 +0.0278% 1748.343000 1748.828900 +0.485900
08/07/2019 +0.0441% 1747.572400 1748.343000 +0.770600
05/07/2019 -0.0571% 1748.570900 1747.572400 -0.998500
04/07/2019 +0.0344% 1747.970100 1748.570900 +0.600800
03/07/2019 +0.0800% 1746.571800 1747.970100 +1.398300
02/07/2019 +0.0585% 1745.551100 1746.571800 +1.020700
01/07/2019 -0.0122% 1745.764800 1745.551100 -0.213700
28/06/2019 +0.0653% 1744.625500 1745.764800 +1.139300
27/06/2019 +0.0443% 1743.852300 1744.625500 +0.773200
26/06/2019 -0.0942% 1745.496600 1743.852300 -1.644300
25/06/2019 +0.0041% 1745.424500 1745.496600 +0.072100
24/06/2019 +0.0066% 1745.309600 1745.424500 +0.114900
21/06/2019 +0.0339% 1744.717600 1745.309600 +0.592000
20/06/2019 +0.1087% 1742.821700 1744.717600 +1.895900
19/06/2019 +0.0304% 1742.291700 1742.821700 +0.530000
18/06/2019 +0.0179% 1741.979200 1742.291700 +0.312500
17/06/2019 +0.0428% 1741.233400 1741.979200 +0.745800
14/06/2019 -0.0697% 1742.446700 1741.233400 -1.213300
13/06/2019 -0.0346% 1743.049000 1742.446700 -0.602300
12/06/2019 +0.0426% 1742.307400 1743.049000 +0.741600
11/06/2019 +0.1369% 1739.924100 1742.307400 +2.383300
10/06/2019 +0.5467% 1730.438400 1739.924100 +9.485700
07/06/2019 +0.0975% 1728.752500 1730.438400 +1.685900
06/06/2019 +0.0492% 1727.902200 1728.752500 +0.850300
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial