Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1333%
Mínimo
-0.1052%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0510% 1881.339900 1882.298900 +0.959000
11/02/2021 +0.1241% 1879.006400 1881.339900 +2.333500
10/02/2021 +0.1214% 1876.727400 1879.006400 +2.279000
09/02/2021 +0.0788% 1875.248900 1876.727400 +1.478500
08/02/2021 +0.0957% 1873.455700 1875.248900 +1.793200
05/02/2021 +0.0288% 1872.917100 1873.455700 +0.538600
04/02/2021 +0.0769% 1871.476700 1872.917100 +1.440400
03/02/2021 +0.0737% 1870.098200 1871.476700 +1.378500
02/02/2021 +0.0470% 1869.219700 1870.098200 +0.878500
01/02/2021 -0.0121% 1869.446000 1869.219700 -0.226300
29/01/2021 +0.0685% 1868.165400 1869.446000 +1.280600
28/01/2021 +0.0426% 1867.370300 1868.165400 +0.795100
27/01/2021 +0.0537% 1866.367400 1867.370300 +1.002900
26/01/2021 +0.0437% 1865.552500 1866.367400 +0.814900
25/01/2021 +0.0691% 1864.263900 1865.552500 +1.288600
22/01/2021 +0.0757% 1862.853700 1864.263900 +1.410200
21/01/2021 +0.0397% 1862.115100 1862.853700 +0.738600
20/01/2021 +0.0353% 1861.457400 1862.115100 +0.657700
19/01/2021 +0.0828% 1859.916200 1861.457400 +1.541200
18/01/2021 +0.0742% 1858.537400 1859.916200 +1.378800
15/01/2021 +0.0900% 1856.865300 1858.537400 +1.672100
14/01/2021 +0.0064% 1856.747300 1856.865300 +0.118000
13/01/2021 +0.0736% 1855.380700 1856.747300 +1.366600
12/01/2021 +0.0364% 1854.705600 1855.380700 +0.675100
11/01/2021 -0.0643% 1855.898000 1854.705600 -1.192400
08/01/2021 +0.0513% 1854.945600 1855.898000 +0.952400
07/01/2021 -0.0110% 1855.148900 1854.945600 -0.203300
06/01/2021 +0.0470% 1854.277100 1855.148900 +0.871800
05/01/2021 +0.0195% 1853.916400 1854.277100 +0.360700
04/01/2021 +0.1281% 1851.543300 1853.916400 +2.373100
31/12/2020 -0.0007% 1851.556300 1851.543300 -0.013000
30/12/2020 +0.0602% 1850.441500 1851.556300 +1.114800
29/12/2020 +0.0611% 1849.310600 1850.441500 +1.130900
28/12/2020 +0.0862% 1847.717400 1849.310600 +1.593200
24/12/2020 -0.0152% 1847.997400 1847.717400 -0.280000
23/12/2020 -0.0284% 1848.522500 1847.997400 -0.525100
22/12/2020 -0.0150% 1848.800200 1848.522500 -0.277700
21/12/2020 +0.0112% 1848.592900 1848.800200 +0.207300
18/12/2020 +0.0323% 1847.996200 1848.592900 +0.596700
17/12/2020 +0.0752% 1846.607500 1847.996200 +1.388700
16/12/2020 +0.0470% 1845.739300 1846.607500 +0.868200
15/12/2020 -0.0163% 1846.039400 1845.739300 -0.300100
14/12/2020 +0.0623% 1844.889900 1846.039400 +1.149500
11/12/2020 +0.0403% 1844.146800 1844.889900 +0.743100
10/12/2020 +0.0928% 1842.436500 1844.146800 +1.710300
09/12/2020 -0.0260% 1842.915700 1842.436500 -0.479200
07/12/2020 -0.0224% 1843.327900 1842.915700 -0.412200
04/12/2020 +0.0189% 1842.980000 1843.327900 +0.347900
03/12/2020 -0.0060% 1843.090100 1842.980000 -0.110100
02/12/2020 -0.0031% 1843.146800 1843.090100 -0.056700
01/12/2020 +0.0253% 1842.681400 1843.146800 +0.465400
30/11/2020 -0.0141% 1842.940800 1842.681400 -0.259400
27/11/2020 -0.0041% 1843.016300 1842.940800 -0.075500
26/11/2020 -0.0077% 1843.157700 1843.016300 -0.141400
25/11/2020 -0.0111% 1843.362100 1843.157700 -0.204400
24/11/2020 +0.0071% 1843.230700 1843.362100 +0.131400
23/11/2020 +0.0179% 1842.901200 1843.230700 +0.329500
20/11/2020 +0.0325% 1842.303000 1842.901200 +0.598200
19/11/2020 +0.0013% 1842.278600 1842.303000 +0.024400
18/11/2020 +0.0146% 1842.009700 1842.278600 +0.268900
17/11/2020 +0.1011% 1840.147700 1842.009700 +1.862000
16/11/2020 +0.0676% 1838.903700 1840.147700 +1.244000
13/11/2020 -0.0037% 1838.971900 1838.903700 -0.068200
12/11/2020 +0.0470% 1838.107500 1838.971900 +0.864400
11/11/2020 -0.0006% 1838.117900 1838.107500 -0.010400
10/11/2020 +0.0588% 1837.036700 1838.117900 +1.081200
09/11/2020 -0.0456% 1837.873800 1837.036700 -0.837100
06/11/2020 +0.1333% 1835.425100 1837.873800 +2.448700
05/11/2020 +0.0643% 1834.246100 1835.425100 +1.179000
04/11/2020 +0.0415% 1833.485000 1834.246100 +0.761100
03/11/2020 +0.0495% 1832.577400 1833.485000 +0.907600
02/11/2020 +0.0213% 1832.186400 1832.577400 +0.391000
30/10/2020 +0.0120% 1831.966900 1832.186400 +0.219500
29/10/2020 +0.0322% 1831.376700 1831.966900 +0.590200
28/10/2020 +0.0129% 1831.141300 1831.376700 +0.235400
27/10/2020 +0.0282% 1830.625500 1831.141300 +0.515800
26/10/2020 +0.0259% 1830.151600 1830.625500 +0.473900
23/10/2020 +0.0314% 1829.577500 1830.151600 +0.574100
22/10/2020 +0.0425% 1828.799700 1829.577500 +0.777800
21/10/2020 +0.0304% 1828.243200 1828.799700 +0.556500
20/10/2020 -0.0032% 1828.301300 1828.243200 -0.058100
19/10/2020 -0.0135% 1828.548700 1828.301300 -0.247400
16/10/2020 +0.0360% 1827.890200 1828.548700 +0.658500
15/10/2020 -0.0214% 1828.282200 1827.890200 -0.392000
14/10/2020 -0.0138% 1828.534200 1828.282200 -0.252000
13/10/2020 +0.0854% 1826.972700 1828.534200 +1.561500
09/10/2020 +0.0707% 1825.680800 1826.972700 +1.291900
08/10/2020 +0.1275% 1823.355000 1825.680800 +2.325800
07/10/2020 -0.0219% 1823.754100 1823.355000 -0.399100
06/10/2020 +0.0144% 1823.491600 1823.754100 +0.262500
05/10/2020 +0.0244% 1823.046700 1823.491600 +0.444900
02/10/2020 +0.0634% 1821.891000 1823.046700 +1.155700
01/10/2020 +0.0251% 1821.433700 1821.891000 +0.457300
30/09/2020 -0.0578% 1822.486000 1821.433700 -1.052300
29/09/2020 -0.0698% 1823.758600 1822.486000 -1.272600
28/09/2020 -0.1021% 1825.621100 1823.758600 -1.862500
25/09/2020 -0.0645% 1826.798500 1825.621100 -1.177400
24/09/2020 -0.1052% 1828.721400 1826.798500 -1.922900
23/09/2020 +0.0047% 1828.635800 1828.721400 +0.085600
22/09/2020 -0.0229% 1829.053900 1828.635800 -0.418100
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial