Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0285%
Máximo
0.3009%
Mínimo
-0.1413%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0370% | 1143.351400 | 1143.774600 | +0.423200 |
| 19/11/2024 | -0.0108% | 1143.474400 | 1143.351400 | -0.123000 |
| 18/11/2024 | +0.0698% | 1142.677100 | 1143.474400 | +0.797300 |
| 15/11/2024 | -0.0312% | 1143.034200 | 1142.677100 | -0.357100 |
| 14/11/2024 | +0.0414% | 1142.560600 | 1143.034200 | +0.473600 |
| 13/11/2024 | +0.0207% | 1142.323800 | 1142.560600 | +0.236800 |
| 12/11/2024 | +0.0324% | 1141.953400 | 1142.323800 | +0.370400 |
| 11/11/2024 | +0.1105% | 1140.691900 | 1141.953400 | +1.261500 |
| 08/11/2024 | +0.3009% | 1137.264400 | 1140.691900 | +3.427500 |
| 07/11/2024 | +0.0388% | 1136.823000 | 1137.264400 | +0.441400 |
| 06/11/2024 | +0.0213% | 1136.580600 | 1136.823000 | +0.242400 |
| 05/11/2024 | +0.0199% | 1136.353900 | 1136.580600 | +0.226700 |
| 04/11/2024 | +0.0324% | 1135.985800 | 1136.353900 | +0.368100 |
| 30/10/2024 | +0.0177% | 1135.785300 | 1135.985800 | +0.200500 |
| 29/10/2024 | -0.0143% | 1135.947900 | 1135.785300 | -0.162600 |
| 28/10/2024 | -0.0220% | 1136.197500 | 1135.947900 | -0.249600 |
| 25/10/2024 | +0.0395% | 1135.748900 | 1136.197500 | +0.448600 |
| 24/10/2024 | +0.0068% | 1135.671800 | 1135.748900 | +0.077100 |
| 23/10/2024 | -0.0524% | 1136.266600 | 1135.671800 | -0.594800 |
| 22/10/2024 | -0.0309% | 1136.618100 | 1136.266600 | -0.351500 |
| 21/10/2024 | -0.0104% | 1136.736700 | 1136.618100 | -0.118600 |
| 18/10/2024 | +0.0422% | 1136.257500 | 1136.736700 | +0.479200 |
| 17/10/2024 | +0.0166% | 1136.068500 | 1136.257500 | +0.189000 |
| 16/10/2024 | +0.0926% | 1135.016800 | 1136.068500 | +1.051700 |
| 15/10/2024 | -0.0160% | 1135.197900 | 1135.016800 | -0.181100 |
| 14/10/2024 | +0.0480% | 1134.653200 | 1135.197900 | +0.544700 |
| 11/10/2024 | -0.0222% | 1134.905600 | 1134.653200 | -0.252400 |
| 10/10/2024 | -0.0107% | 1135.027400 | 1134.905600 | -0.121800 |
| 09/10/2024 | -0.1413% | 1136.632400 | 1135.027400 | -1.605000 |
| 08/10/2024 | -0.0261% | 1136.929500 | 1136.632400 | -0.297100 |
| 07/10/2024 | +0.0342% | 1136.540500 | 1136.929500 | +0.389000 |
| 04/10/2024 | -0.0071% | 1136.620800 | 1136.540500 | -0.080300 |
| 03/10/2024 | -0.0283% | 1136.942000 | 1136.620800 | -0.321200 |
| 02/10/2024 | +0.0475% | 1136.401700 | 1136.942000 | +0.540300 |
| 01/10/2024 | -0.0040% | 1136.446800 | 1136.401700 | -0.045100 |
| 30/09/2024 | +0.0291% | 1136.116500 | 1136.446800 | +0.330300 |
| 27/09/2024 | +0.0287% | 1135.790200 | 1136.116500 | +0.326300 |
| 26/09/2024 | +0.0218% | 1135.542100 | 1135.790200 | +0.248100 |
| 25/09/2024 | +0.0254% | 1135.254100 | 1135.542100 | +0.288000 |
| 24/09/2024 | +0.0239% | 1134.982500 | 1135.254100 | +0.271600 |
| 23/09/2024 | +0.0820% | 1134.051700 | 1134.982500 | +0.930800 |
| 17/09/2024 | +0.0107% | 1133.930300 | 1134.051700 | +0.121400 |
| 16/09/2024 | +0.0166% | 1133.742300 | 1133.930300 | +0.188000 |
| 13/09/2024 | -0.0271% | 1134.049900 | 1133.742300 | -0.307600 |
| 12/09/2024 | -0.0101% | 1134.164800 | 1134.049900 | -0.114900 |
| 11/09/2024 | +0.0520% | 1133.575500 | 1134.164800 | +0.589300 |
| 10/09/2024 | +0.0528% | 1132.976800 | 1133.575500 | +0.598700 |
| 09/09/2024 | +0.1110% | 1131.720100 | 1132.976800 | +1.256700 |
| 06/09/2024 | +0.0624% | 1131.014600 | 1131.720100 | +0.705500 |
| 05/09/2024 | +0.0207% | 1130.780200 | 1131.014600 | +0.234400 |
| 04/09/2024 | +0.0883% | 1129.781700 | 1130.780200 | +0.998500 |
| 03/09/2024 | +0.0214% | 1129.540300 | 1129.781700 | +0.241400 |
| 02/09/2024 | +0.0299% | 1129.202800 | 1129.540300 | +0.337500 |
| 30/08/2024 | +0.0355% | 1128.801800 | 1129.202800 | +0.401000 |
| 29/08/2024 | -0.0006% | 1128.809100 | 1128.801800 | -0.007300 |
| 28/08/2024 | +0.0116% | 1128.677800 | 1128.809100 | +0.131300 |
| 27/08/2024 | +0.0431% | 1128.191700 | 1128.677800 | +0.486100 |
| 26/08/2024 | +0.0357% | 1127.788500 | 1128.191700 | +0.403200 |
| 23/08/2024 | +0.0150% | 1127.619600 | 1127.788500 | +0.168900 |
| 22/08/2024 | +0.0240% | 1127.349300 | 1127.619600 | +0.270300 |
| 21/08/2024 | +0.0088% | 1127.250000 | 1127.349300 | +0.099300 |
| 20/08/2024 | +0.0447% | 1126.746000 | 1127.250000 | +0.504000 |
| 19/08/2024 | +0.0778% | 1125.869500 | 1126.746000 | +0.876500 |
| 16/08/2024 | +0.0114% | 1125.740600 | 1125.869500 | +0.128900 |
| 14/08/2024 | +0.0976% | 1124.642600 | 1125.740600 | +1.098000 |
| 13/08/2024 | +0.0907% | 1123.622500 | 1124.642600 | +1.020100 |
| 12/08/2024 | +0.0705% | 1122.831000 | 1123.622500 | +0.791500 |
| 09/08/2024 | +0.0338% | 1122.451000 | 1122.831000 | +0.380000 |
| 08/08/2024 | -0.0009% | 1122.461000 | 1122.451000 | -0.010000 |
| 07/08/2024 | +0.0417% | 1121.993100 | 1122.461000 | +0.467900 |
| 06/08/2024 | +0.0212% | 1121.755100 | 1121.993100 | +0.238000 |
| 05/08/2024 | +0.0119% | 1121.621800 | 1121.755100 | +0.133300 |
| 02/08/2024 | +0.0651% | 1120.892400 | 1121.621800 | +0.729400 |
| 01/08/2024 | +0.0450% | 1120.388500 | 1120.892400 | +0.503900 |
| 31/07/2024 | +0.0468% | 1119.864200 | 1120.388500 | +0.524300 |
| 30/07/2024 | +0.0184% | 1119.658400 | 1119.864200 | +0.205800 |
| 29/07/2024 | +0.0379% | 1119.233600 | 1119.658400 | +0.424800 |
| 26/07/2024 | +0.0088% | 1119.134700 | 1119.233600 | +0.098900 |
| 25/07/2024 | +0.0716% | 1118.333900 | 1119.134700 | +0.800800 |
| 24/07/2024 | +0.0620% | 1117.641100 | 1118.333900 | +0.692800 |
| 23/07/2024 | +0.0126% | 1117.500500 | 1117.641100 | +0.140600 |
| 22/07/2024 | +0.0645% | 1116.780200 | 1117.500500 | +0.720300 |
| 19/07/2024 | +0.0343% | 1116.396800 | 1116.780200 | +0.383400 |
| 18/07/2024 | +0.0917% | 1115.373400 | 1116.396800 | +1.023400 |
| 17/07/2024 | +0.0587% | 1114.719000 | 1115.373400 | +0.654400 |
| 15/07/2024 | +0.0186% | 1114.512200 | 1114.719000 | +0.206800 |
| 12/07/2024 | +0.0023% | 1114.486100 | 1114.512200 | +0.026100 |
| 11/07/2024 | +0.0518% | 1113.909300 | 1114.486100 | +0.576800 |
| 10/07/2024 | -0.0542% | 1114.513100 | 1113.909300 | -0.603800 |
| 09/07/2024 | +0.0376% | 1114.094100 | 1114.513100 | +0.419000 |
| 08/07/2024 | +0.1775% | 1112.118500 | 1114.094100 | +1.975600 |
| 05/07/2024 | -0.0681% | 1112.875600 | 1112.118500 | -0.757100 |
| 04/07/2024 | -0.0539% | 1113.475600 | 1112.875600 | -0.600000 |
| 03/07/2024 | +0.0451% | 1112.974000 | 1113.475600 | +0.501600 |
| 02/07/2024 | +0.0309% | 1112.630700 | 1112.974000 | +0.343300 |
| 01/07/2024 | +0.0839% | 1111.697500 | 1112.630700 | +0.933200 |
| 28/06/2024 | +0.0061% | 1111.629900 | 1111.697500 | +0.067600 |
| 27/06/2024 | -0.0040% | 1111.674800 | 1111.629900 | -0.044900 |
| 26/06/2024 | -0.0441% | 1112.165100 | 1111.674800 | -0.490300 |
| 25/06/2024 | +0.0485% | 1111.625300 | 1112.165100 | +0.539800 |
Mostrando 401 -
500
de 781 registros