Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0262%
Máximo
0.3009%
Mínimo
-0.1413%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1037% | 1164.129600 | 1165.337900 | +1.208300 |
| 14/02/2025 | +0.0088% | 1164.027000 | 1164.129600 | +0.102600 |
| 13/02/2025 | -0.0221% | 1164.284300 | 1164.027000 | -0.257300 |
| 12/02/2025 | +0.0104% | 1164.163000 | 1164.284300 | +0.121300 |
| 11/02/2025 | +0.0264% | 1163.855400 | 1164.163000 | +0.307600 |
| 10/02/2025 | +0.0845% | 1162.871900 | 1163.855400 | +0.983500 |
| 07/02/2025 | +0.0439% | 1162.361000 | 1162.871900 | +0.510900 |
| 06/02/2025 | +0.0111% | 1162.231600 | 1162.361000 | +0.129400 |
| 05/02/2025 | +0.0386% | 1161.783400 | 1162.231600 | +0.448200 |
| 04/02/2025 | -0.0229% | 1162.049800 | 1161.783400 | -0.266400 |
| 03/02/2025 | +0.0772% | 1161.153200 | 1162.049800 | +0.896600 |
| 31/01/2025 | +0.0739% | 1160.295800 | 1161.153200 | +0.857400 |
| 30/01/2025 | +0.0585% | 1159.617700 | 1160.295800 | +0.678100 |
| 29/01/2025 | +0.0132% | 1159.465200 | 1159.617700 | +0.152500 |
| 28/01/2025 | -0.0159% | 1159.649400 | 1159.465200 | -0.184200 |
| 27/01/2025 | +0.0298% | 1159.303900 | 1159.649400 | +0.345500 |
| 24/01/2025 | -0.0100% | 1159.419700 | 1159.303900 | -0.115800 |
| 23/01/2025 | +0.0264% | 1159.113800 | 1159.419700 | +0.305900 |
| 22/01/2025 | +0.0219% | 1158.859800 | 1159.113800 | +0.254000 |
| 21/01/2025 | +0.0046% | 1158.806300 | 1158.859800 | +0.053500 |
| 20/01/2025 | +0.0191% | 1158.585500 | 1158.806300 | +0.220800 |
| 17/01/2025 | -0.0161% | 1158.772300 | 1158.585500 | -0.186800 |
| 16/01/2025 | +0.0612% | 1158.063500 | 1158.772300 | +0.708800 |
| 15/01/2025 | +0.0577% | 1157.395000 | 1158.063500 | +0.668500 |
| 14/01/2025 | +0.0847% | 1156.415500 | 1157.395000 | +0.979500 |
| 13/01/2025 | +0.0297% | 1156.071600 | 1156.415500 | +0.343900 |
| 10/01/2025 | +0.0288% | 1155.738400 | 1156.071600 | +0.333200 |
| 09/01/2025 | +0.0470% | 1155.195100 | 1155.738400 | +0.543300 |
| 08/01/2025 | -0.0171% | 1155.392900 | 1155.195100 | -0.197800 |
| 07/01/2025 | +0.0353% | 1154.984800 | 1155.392900 | +0.408100 |
| 06/01/2025 | +0.0797% | 1154.064300 | 1154.984800 | +0.920500 |
| 03/01/2025 | +0.0844% | 1153.090800 | 1154.064300 | +0.973500 |
| 02/01/2025 | +0.0783% | 1152.188600 | 1153.090800 | +0.902200 |
| 31/12/2024 | +0.0099% | 1152.074900 | 1152.188600 | +0.113700 |
| 30/12/2024 | +0.0576% | 1151.411500 | 1152.074900 | +0.663400 |
| 27/12/2024 | +0.0272% | 1151.098100 | 1151.411500 | +0.313400 |
| 26/12/2024 | +0.0334% | 1150.713300 | 1151.098100 | +0.384800 |
| 24/12/2024 | +0.0023% | 1150.686400 | 1150.713300 | +0.026900 |
| 23/12/2024 | +0.0455% | 1150.163200 | 1150.686400 | +0.523200 |
| 20/12/2024 | +0.0267% | 1149.856400 | 1150.163200 | +0.306800 |
| 19/12/2024 | +0.0388% | 1149.410200 | 1149.856400 | +0.446200 |
| 18/12/2024 | +0.0537% | 1148.792800 | 1149.410200 | +0.617400 |
| 17/12/2024 | +0.0182% | 1148.583700 | 1148.792800 | +0.209100 |
| 16/12/2024 | +0.0293% | 1148.246900 | 1148.583700 | +0.336800 |
| 13/12/2024 | +0.0050% | 1148.189900 | 1148.246900 | +0.057000 |
| 12/12/2024 | -0.0472% | 1148.732300 | 1148.189900 | -0.542400 |
| 11/12/2024 | -0.0067% | 1148.809000 | 1148.732300 | -0.076700 |
| 10/12/2024 | -0.0030% | 1148.843200 | 1148.809000 | -0.034200 |
| 09/12/2024 | +0.0550% | 1148.211900 | 1148.843200 | +0.631300 |
| 06/12/2024 | +0.0062% | 1148.140700 | 1148.211900 | +0.071200 |
| 05/12/2024 | +0.0316% | 1147.778000 | 1148.140700 | +0.362700 |
| 04/12/2024 | +0.0371% | 1147.351700 | 1147.778000 | +0.426300 |
| 03/12/2024 | +0.0376% | 1146.920600 | 1147.351700 | +0.431100 |
| 02/12/2024 | +0.0386% | 1146.478000 | 1146.920600 | +0.442600 |
| 29/11/2024 | +0.0410% | 1146.007500 | 1146.478000 | +0.470500 |
| 28/11/2024 | +0.0107% | 1145.885300 | 1146.007500 | +0.122200 |
| 27/11/2024 | -0.0103% | 1146.003400 | 1145.885300 | -0.118100 |
| 26/11/2024 | +0.0188% | 1145.788200 | 1146.003400 | +0.215200 |
| 25/11/2024 | +0.0803% | 1144.868900 | 1145.788200 | +0.919300 |
| 22/11/2024 | +0.0493% | 1144.304800 | 1144.868900 | +0.564100 |
| 21/11/2024 | +0.0463% | 1143.774600 | 1144.304800 | +0.530200 |
| 20/11/2024 | +0.0370% | 1143.351400 | 1143.774600 | +0.423200 |
| 19/11/2024 | -0.0108% | 1143.474400 | 1143.351400 | -0.123000 |
| 18/11/2024 | +0.0698% | 1142.677100 | 1143.474400 | +0.797300 |
| 15/11/2024 | -0.0312% | 1143.034200 | 1142.677100 | -0.357100 |
| 14/11/2024 | +0.0414% | 1142.560600 | 1143.034200 | +0.473600 |
| 13/11/2024 | +0.0207% | 1142.323800 | 1142.560600 | +0.236800 |
| 12/11/2024 | +0.0324% | 1141.953400 | 1142.323800 | +0.370400 |
| 11/11/2024 | +0.1105% | 1140.691900 | 1141.953400 | +1.261500 |
| 08/11/2024 | +0.3009% | 1137.264400 | 1140.691900 | +3.427500 |
| 07/11/2024 | +0.0388% | 1136.823000 | 1137.264400 | +0.441400 |
| 06/11/2024 | +0.0213% | 1136.580600 | 1136.823000 | +0.242400 |
| 05/11/2024 | +0.0199% | 1136.353900 | 1136.580600 | +0.226700 |
| 04/11/2024 | +0.0324% | 1135.985800 | 1136.353900 | +0.368100 |
| 30/10/2024 | +0.0177% | 1135.785300 | 1135.985800 | +0.200500 |
| 29/10/2024 | -0.0143% | 1135.947900 | 1135.785300 | -0.162600 |
| 28/10/2024 | -0.0220% | 1136.197500 | 1135.947900 | -0.249600 |
| 25/10/2024 | +0.0395% | 1135.748900 | 1136.197500 | +0.448600 |
| 24/10/2024 | +0.0068% | 1135.671800 | 1135.748900 | +0.077100 |
| 23/10/2024 | -0.0524% | 1136.266600 | 1135.671800 | -0.594800 |
| 22/10/2024 | -0.0309% | 1136.618100 | 1136.266600 | -0.351500 |
| 21/10/2024 | -0.0104% | 1136.736700 | 1136.618100 | -0.118600 |
| 18/10/2024 | +0.0422% | 1136.257500 | 1136.736700 | +0.479200 |
| 17/10/2024 | +0.0166% | 1136.068500 | 1136.257500 | +0.189000 |
| 16/10/2024 | +0.0926% | 1135.016800 | 1136.068500 | +1.051700 |
| 15/10/2024 | -0.0160% | 1135.197900 | 1135.016800 | -0.181100 |
| 14/10/2024 | +0.0480% | 1134.653200 | 1135.197900 | +0.544700 |
| 11/10/2024 | -0.0222% | 1134.905600 | 1134.653200 | -0.252400 |
| 10/10/2024 | -0.0107% | 1135.027400 | 1134.905600 | -0.121800 |
| 09/10/2024 | -0.1413% | 1136.632400 | 1135.027400 | -1.605000 |
| 08/10/2024 | -0.0261% | 1136.929500 | 1136.632400 | -0.297100 |
| 07/10/2024 | +0.0342% | 1136.540500 | 1136.929500 | +0.389000 |
| 04/10/2024 | -0.0071% | 1136.620800 | 1136.540500 | -0.080300 |
| 03/10/2024 | -0.0283% | 1136.942000 | 1136.620800 | -0.321200 |
| 02/10/2024 | +0.0475% | 1136.401700 | 1136.942000 | +0.540300 |
| 01/10/2024 | -0.0040% | 1136.446800 | 1136.401700 | -0.045100 |
| 30/09/2024 | +0.0291% | 1136.116500 | 1136.446800 | +0.330300 |
| 27/09/2024 | +0.0287% | 1135.790200 | 1136.116500 | +0.326300 |
| 26/09/2024 | +0.0218% | 1135.542100 | 1135.790200 | +0.248100 |
| 25/09/2024 | +0.0254% | 1135.254100 | 1135.542100 | +0.288000 |
Mostrando 401 -
500
de 842 registros