Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0305%
Máximo
0.2998%
Mínimo
-0.1103%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
842 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0626% 1242.255800 1243.033300 +0.777500
15/05/2026 +0.0357% 1241.811800 1242.255800 +0.444000
14/05/2026 +0.0157% 1241.617100 1241.811800 +0.194700
13/05/2026 +0.0203% 1241.364900 1241.617100 +0.252200
12/05/2026 +0.0140% 1241.191600 1241.364900 +0.173300
11/05/2026 +0.0712% 1240.307900 1241.191600 +0.883700
08/05/2026 -0.1001% 1241.550300 1240.307900 -1.242400
07/05/2026 +0.0102% 1241.424100 1241.550300 +0.126200
06/05/2026 +0.0239% 1241.127600 1241.424100 +0.296500
05/05/2026 +0.0402% 1240.629200 1241.127600 +0.498400
04/05/2026 +0.1077% 1239.293700 1240.629200 +1.335500
30/04/2026 +0.0344% 1238.867600 1239.293700 +0.426100
29/04/2026 +0.0630% 1238.087400 1238.867600 +0.780200
28/04/2026 +0.0357% 1237.645600 1238.087400 +0.441800
27/04/2026 +0.0277% 1237.303000 1237.645600 +0.342600
24/04/2026 +0.0128% 1237.144800 1237.303000 +0.158200
23/04/2026 +0.0532% 1236.487200 1237.144800 +0.657600
22/04/2026 +0.0578% 1235.772900 1236.487200 +0.714300
21/04/2026 +0.0457% 1235.208800 1235.772900 +0.564100
20/04/2026 +0.0054% 1235.141700 1235.208800 +0.067100
17/04/2026 -0.0985% 1235.465500 1234.249300 -1.216200
16/04/2026 +0.0262% 1235.141700 1235.465500 +0.323800
15/04/2026 -0.0493% 1235.750400 1235.141700 -0.608700
14/04/2026 +0.1321% 1234.119100 1235.750400 +1.631300
10/04/2026 -0.0314% 1234.506600 1234.119100 -0.387500
09/04/2026 -0.1103% 1235.869000 1234.506600 -1.362400
07/04/2026 +0.1812% 1233.631200 1235.869000 +2.237800
06/04/2026 +0.1845% 1231.357800 1233.631200 +2.273400
02/04/2026 +0.0178% 1231.138100 1231.357800 +0.219700
01/04/2026 +0.0310% 1230.756100 1231.138100 +0.382000
31/03/2026 +0.0820% 1229.747200 1230.756100 +1.008900
30/03/2026 +0.1618% 1227.759600 1229.747200 +1.987600
27/03/2026 +0.0844% 1226.723400 1227.759600 +1.036200
26/03/2026 +0.0781% 1225.765500 1226.723400 +0.957900
25/03/2026 +0.0943% 1224.610500 1225.765500 +1.155000
24/03/2026 +0.2998% 1220.944300 1224.610500 +3.666200
23/03/2026 +0.0539% 1220.286500 1220.944300 +0.657800
20/03/2026 +0.0812% 1219.296300 1220.286500 +0.990200
19/03/2026 +0.0551% 1218.624700 1219.296300 +0.671600
18/03/2026 +0.0522% 1217.988200 1218.624700 +0.636500
17/03/2026 +0.0080% 1217.891300 1217.988200 +0.096900
16/03/2026 +0.0430% 1217.367700 1217.891300 +0.523600
13/03/2026 +0.0198% 1217.126600 1217.367700 +0.241100
12/03/2026 +0.0539% 1216.470700 1217.126600 +0.655900
10/03/2026 -0.0766% 1217.403100 1216.470700 -0.932400
09/03/2026 +0.0865% 1216.351000 1217.403100 +1.052100
06/03/2026 +0.0315% 1215.967600 1216.351000 +0.383400
05/03/2026 +0.0326% 1215.571400 1215.967600 +0.396200
04/03/2026 +0.0397% 1215.088700 1215.571400 +0.482700
03/03/2026 +0.0434% 1214.561600 1215.088700 +0.527100
02/03/2026 +0.0764% 1213.633800 1214.561600 +0.927800
27/02/2026 +0.0212% 1213.376500 1213.633800 +0.257300
26/02/2026 +0.0377% 1212.919400 1213.376500 +0.457100
25/02/2026 +0.0203% 1212.673300 1212.919400 +0.246100
24/02/2026 -0.0049% 1212.732700 1212.673300 -0.059400
23/02/2026 +0.0471% 1212.161800 1212.732700 +0.570900
20/02/2026 +0.0091% 1212.051100 1212.161800 +0.110700
19/02/2026 +0.0117% 1211.909200 1212.051100 +0.141900
18/02/2026 +0.0348% 1211.488100 1211.909200 +0.421100
17/02/2026 +0.0551% 1210.821300 1211.488100 +0.666800
13/02/2026 +0.0315% 1210.439900 1210.821300 +0.381400
12/02/2026 +0.0135% 1210.276300 1210.439900 +0.163600
11/02/2026 +0.0453% 1209.728600 1210.276300 +0.547700
10/02/2026 +0.0936% 1208.597300 1209.728600 +1.131300
06/02/2026 -0.0785% 1209.546500 1208.597300 -0.949200
05/02/2026 +0.0218% 1209.283100 1209.546500 +0.263400
04/02/2026 +0.0193% 1209.049700 1209.283100 +0.233400
03/02/2026 +0.0224% 1208.779500 1209.049700 +0.270200
30/01/2026 +0.0275% 1208.447200 1208.779500 +0.332300
29/01/2026 +0.0041% 1208.398000 1208.447200 +0.049200
28/01/2026 +0.0117% 1208.257100 1208.398000 +0.140900
27/01/2026 +0.0215% 1207.997000 1208.257100 +0.260100
26/01/2026 -0.0214% 1208.255800 1207.997000 -0.258800
23/01/2026 -0.0078% 1208.350500 1208.255800 -0.094700
22/01/2026 +0.0044% 1208.297700 1208.350500 +0.052800
21/01/2026 -0.0132% 1208.456800 1208.297700 -0.159100
20/01/2026 -0.0039% 1208.503800 1208.456800 -0.047000
19/01/2026 +0.0360% 1208.068900 1208.503800 +0.434900
16/01/2026 +0.0006% 1208.061500 1208.068900 +0.007400
15/01/2026 +0.0349% 1207.639900 1208.061500 +0.421600
14/01/2026 +0.0419% 1207.134200 1207.639900 +0.505700
13/01/2026 +0.0010% 1207.122200 1207.134200 +0.012000
12/01/2026 +0.0007% 1207.113400 1207.122200 +0.008800
09/01/2026 -0.0136% 1207.277000 1207.113400 -0.163600
08/01/2026 -0.0129% 1207.432200 1207.277000 -0.155200
07/01/2026 +0.0047% 1207.375200 1207.432200 +0.057000
06/01/2026 -0.0363% 1207.813200 1207.375200 -0.438000
05/01/2026 +0.1153% 1206.421500 1207.813200 +1.391700
02/01/2026 +0.0320% 1206.035500 1206.421500 +0.386000
31/12/2025 +0.0319% 1205.650600 1206.035500 +0.384900
29/12/2025 +0.0499% 1205.049400 1205.650600 +0.601200
26/12/2025 +0.0293% 1204.696100 1205.049400 +0.353300
24/12/2025 +0.0252% 1204.393100 1204.696100 +0.303000
23/12/2025 +0.0069% 1204.310200 1204.393100 +0.082900
22/12/2025 -0.0443% 1204.843500 1204.310200 -0.533300
19/12/2025 -0.0389% 1205.312100 1204.843500 -0.468600
18/12/2025 +0.0187% 1205.086800 1205.312100 +0.225300
17/12/2025 +0.0056% 1205.019000 1205.086800 +0.067800
16/12/2025 +0.0200% 1204.777800 1205.019000 +0.241200
15/12/2025 -0.0076% 1204.869800 1204.777800 -0.092000
Mostrando 101 - 200 de 842 registros
Volver al Detalle Ver Historial