Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0102%
Máximo
0.1318%
Mínimo
-0.0785%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0135% | 1210.276300 | 1210.439900 | +0.163600 |
| 11/02/2026 | +0.0453% | 1209.728600 | 1210.276300 | +0.547700 |
| 10/02/2026 | +0.0936% | 1208.597300 | 1209.728600 | +1.131300 |
| 06/02/2026 | -0.0785% | 1209.546500 | 1208.597300 | -0.949200 |
| 05/02/2026 | +0.0218% | 1209.283100 | 1209.546500 | +0.263400 |
| 04/02/2026 | +0.0193% | 1209.049700 | 1209.283100 | +0.233400 |
| 03/02/2026 | +0.0224% | 1208.779500 | 1209.049700 | +0.270200 |
| 30/01/2026 | +0.0275% | 1208.447200 | 1208.779500 | +0.332300 |
| 29/01/2026 | +0.0041% | 1208.398000 | 1208.447200 | +0.049200 |
| 28/01/2026 | +0.0117% | 1208.257100 | 1208.398000 | +0.140900 |
| 27/01/2026 | +0.0215% | 1207.997000 | 1208.257100 | +0.260100 |
| 26/01/2026 | -0.0214% | 1208.255800 | 1207.997000 | -0.258800 |
| 23/01/2026 | -0.0078% | 1208.350500 | 1208.255800 | -0.094700 |
| 22/01/2026 | +0.0044% | 1208.297700 | 1208.350500 | +0.052800 |
| 21/01/2026 | -0.0132% | 1208.456800 | 1208.297700 | -0.159100 |
| 20/01/2026 | -0.0039% | 1208.503800 | 1208.456800 | -0.047000 |
| 19/01/2026 | +0.0360% | 1208.068900 | 1208.503800 | +0.434900 |
| 16/01/2026 | +0.0006% | 1208.061500 | 1208.068900 | +0.007400 |
| 15/01/2026 | +0.0349% | 1207.639900 | 1208.061500 | +0.421600 |
| 14/01/2026 | +0.0419% | 1207.134200 | 1207.639900 | +0.505700 |
| 13/01/2026 | +0.0010% | 1207.122200 | 1207.134200 | +0.012000 |
| 12/01/2026 | +0.0007% | 1207.113400 | 1207.122200 | +0.008800 |
| 09/01/2026 | -0.0136% | 1207.277000 | 1207.113400 | -0.163600 |
| 08/01/2026 | -0.0129% | 1207.432200 | 1207.277000 | -0.155200 |
| 07/01/2026 | +0.0047% | 1207.375200 | 1207.432200 | +0.057000 |
| 06/01/2026 | -0.0363% | 1207.813200 | 1207.375200 | -0.438000 |
| 05/01/2026 | +0.1153% | 1206.421500 | 1207.813200 | +1.391700 |
| 02/01/2026 | +0.0320% | 1206.035500 | 1206.421500 | +0.386000 |
| 31/12/2025 | +0.0319% | 1205.650600 | 1206.035500 | +0.384900 |
| 29/12/2025 | +0.0499% | 1205.049400 | 1205.650600 | +0.601200 |
| 26/12/2025 | +0.0293% | 1204.696100 | 1205.049400 | +0.353300 |
| 24/12/2025 | +0.0252% | 1204.393100 | 1204.696100 | +0.303000 |
| 23/12/2025 | +0.0069% | 1204.310200 | 1204.393100 | +0.082900 |
| 22/12/2025 | -0.0443% | 1204.843500 | 1204.310200 | -0.533300 |
| 19/12/2025 | -0.0389% | 1205.312100 | 1204.843500 | -0.468600 |
| 18/12/2025 | +0.0187% | 1205.086800 | 1205.312100 | +0.225300 |
| 17/12/2025 | +0.0056% | 1205.019000 | 1205.086800 | +0.067800 |
| 16/12/2025 | +0.0200% | 1204.777800 | 1205.019000 | +0.241200 |
| 15/12/2025 | -0.0076% | 1204.869800 | 1204.777800 | -0.092000 |
| 11/12/2025 | +0.0180% | 1204.652800 | 1204.869800 | +0.217000 |
| 10/12/2025 | -0.0093% | 1204.764800 | 1204.652800 | -0.112000 |
| 09/12/2025 | -0.0277% | 1205.098500 | 1204.764800 | -0.333700 |
| 05/12/2025 | -0.0420% | 1205.605300 | 1205.098500 | -0.506800 |
| 04/12/2025 | -0.0104% | 1205.730500 | 1205.605300 | -0.125200 |
| 03/12/2025 | +0.0185% | 1205.507900 | 1205.730500 | +0.222600 |
| 02/12/2025 | -0.0048% | 1205.565800 | 1205.507900 | -0.057900 |
| 01/12/2025 | -0.0012% | 1205.580000 | 1205.565800 | -0.014200 |
| 28/11/2025 | -0.0257% | 1205.890200 | 1205.580000 | -0.310200 |
| 27/11/2025 | -0.0137% | 1206.054900 | 1205.890200 | -0.164700 |
| 26/11/2025 | -0.0270% | 1206.380900 | 1206.054900 | -0.326000 |
| 25/11/2025 | -0.0436% | 1206.907000 | 1206.380900 | -0.526100 |
| 24/11/2025 | +0.0207% | 1206.657300 | 1206.907000 | +0.249700 |
| 21/11/2025 | +0.0379% | 1206.200600 | 1206.657300 | +0.456700 |
| 20/11/2025 | +0.0108% | 1206.070500 | 1206.200600 | +0.130100 |
| 19/11/2025 | +0.0041% | 1206.021400 | 1206.070500 | +0.049100 |
| 18/11/2025 | -0.0028% | 1206.054800 | 1206.021400 | -0.033400 |
| 17/11/2025 | +0.0370% | 1205.608100 | 1206.054800 | +0.446700 |
| 14/11/2025 | +0.0074% | 1205.519000 | 1205.608100 | +0.089100 |
| 13/11/2025 | -0.0013% | 1205.534500 | 1205.519000 | -0.015500 |
| 12/11/2025 | -0.0513% | 1206.153600 | 1205.534500 | -0.619100 |
| 11/11/2025 | -0.0314% | 1206.532100 | 1206.153600 | -0.378500 |
| 10/11/2025 | +0.0335% | 1206.127700 | 1206.532100 | +0.404400 |
| 07/11/2025 | -0.0437% | 1206.654300 | 1206.127700 | -0.526600 |
| 06/11/2025 | +0.0262% | 1206.338200 | 1206.654300 | +0.316100 |
| 05/11/2025 | +0.0032% | 1206.299500 | 1206.338200 | +0.038700 |
| 04/11/2025 | +0.0366% | 1205.858600 | 1206.299500 | +0.440900 |
| 03/11/2025 | +0.0453% | 1205.312400 | 1205.858600 | +0.546200 |
| 30/10/2025 | +0.0013% | 1205.296400 | 1205.312400 | +0.016000 |
| 29/10/2025 | -0.0115% | 1205.434600 | 1205.296400 | -0.138200 |
| 28/10/2025 | +0.0006% | 1205.427000 | 1205.434600 | +0.007600 |
| 27/10/2025 | +0.0589% | 1204.717600 | 1205.427000 | +0.709400 |
| 24/10/2025 | +0.0005% | 1204.712000 | 1204.717600 | +0.005600 |
| 23/10/2025 | -0.0069% | 1204.794900 | 1204.712000 | -0.082900 |
| 22/10/2025 | +0.0122% | 1204.648400 | 1204.794900 | +0.146500 |
| 21/10/2025 | +0.0262% | 1204.332500 | 1204.648400 | +0.315900 |
| 20/10/2025 | +0.0483% | 1203.750500 | 1204.332500 | +0.582000 |
| 17/10/2025 | +0.0047% | 1203.694500 | 1203.750500 | +0.056000 |
| 16/10/2025 | +0.0480% | 1203.116600 | 1203.694500 | +0.577900 |
| 15/10/2025 | -0.0410% | 1203.609900 | 1203.116600 | -0.493300 |
| 14/10/2025 | +0.0504% | 1203.003300 | 1203.609900 | +0.606600 |
| 13/10/2025 | +0.0369% | 1202.559000 | 1203.003300 | +0.444300 |
| 10/10/2025 | +0.0375% | 1202.108200 | 1202.559000 | +0.450800 |
| 09/10/2025 | -0.0378% | 1202.562100 | 1202.108200 | -0.453900 |
| 08/10/2025 | +0.0325% | 1202.171100 | 1202.562100 | +0.391000 |
| 07/10/2025 | +0.0220% | 1201.907200 | 1202.171100 | +0.263900 |
| 06/10/2025 | +0.0194% | 1201.674300 | 1201.907200 | +0.232900 |
| 03/10/2025 | +0.0129% | 1201.519200 | 1201.674300 | +0.155100 |
| 02/10/2025 | -0.0218% | 1201.781300 | 1201.519200 | -0.262100 |
| 01/10/2025 | -0.0009% | 1201.792300 | 1201.781300 | -0.011000 |
| 30/09/2025 | +0.0768% | 1200.869800 | 1201.792300 | +0.922500 |
| 29/09/2025 | +0.0393% | 1200.398500 | 1200.869800 | +0.471300 |
| 26/09/2025 | +0.0172% | 1200.192400 | 1200.398500 | +0.206100 |
| 25/09/2025 | -0.0079% | 1200.286700 | 1200.192400 | -0.094300 |
| 24/09/2025 | -0.0178% | 1200.500700 | 1200.286700 | -0.214000 |
| 23/09/2025 | +0.0106% | 1200.373000 | 1200.500700 | +0.127700 |
| 22/09/2025 | +0.1318% | 1198.792400 | 1200.373000 | +1.580600 |
| 16/09/2025 | +0.0072% | 1198.706200 | 1198.792400 | +0.086200 |
| 15/09/2025 | +0.0415% | 1198.208700 | 1198.706200 | +0.497500 |
| 12/09/2025 | -0.0132% | 1198.366500 | 1198.208700 | -0.157800 |
| 11/09/2025 | +0.0143% | 1198.195200 | 1198.366500 | +0.171300 |
Mostrando 101 -
200
de 781 registros