Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0185%
Máximo
0.1534%
Mínimo
-0.0437%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
720 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.0335% | 1206.127700 | 1206.532100 | +0.404400 |
| 07/11/2025 | -0.0437% | 1206.654300 | 1206.127700 | -0.526600 |
| 06/11/2025 | +0.0262% | 1206.338200 | 1206.654300 | +0.316100 |
| 05/11/2025 | +0.0032% | 1206.299500 | 1206.338200 | +0.038700 |
| 04/11/2025 | +0.0366% | 1205.858600 | 1206.299500 | +0.440900 |
| 03/11/2025 | +0.0453% | 1205.312400 | 1205.858600 | +0.546200 |
| 30/10/2025 | +0.0013% | 1205.296400 | 1205.312400 | +0.016000 |
| 29/10/2025 | -0.0115% | 1205.434600 | 1205.296400 | -0.138200 |
| 28/10/2025 | +0.0006% | 1205.427000 | 1205.434600 | +0.007600 |
| 27/10/2025 | +0.0589% | 1204.717600 | 1205.427000 | +0.709400 |
| 24/10/2025 | +0.0005% | 1204.712000 | 1204.717600 | +0.005600 |
| 23/10/2025 | -0.0069% | 1204.794900 | 1204.712000 | -0.082900 |
| 22/10/2025 | +0.0122% | 1204.648400 | 1204.794900 | +0.146500 |
| 21/10/2025 | +0.0262% | 1204.332500 | 1204.648400 | +0.315900 |
| 20/10/2025 | +0.0483% | 1203.750500 | 1204.332500 | +0.582000 |
| 17/10/2025 | +0.0047% | 1203.694500 | 1203.750500 | +0.056000 |
| 16/10/2025 | +0.0480% | 1203.116600 | 1203.694500 | +0.577900 |
| 15/10/2025 | -0.0410% | 1203.609900 | 1203.116600 | -0.493300 |
| 14/10/2025 | +0.0504% | 1203.003300 | 1203.609900 | +0.606600 |
| 13/10/2025 | +0.0369% | 1202.559000 | 1203.003300 | +0.444300 |
| 10/10/2025 | +0.0375% | 1202.108200 | 1202.559000 | +0.450800 |
| 09/10/2025 | -0.0378% | 1202.562100 | 1202.108200 | -0.453900 |
| 08/10/2025 | +0.0325% | 1202.171100 | 1202.562100 | +0.391000 |
| 07/10/2025 | +0.0220% | 1201.907200 | 1202.171100 | +0.263900 |
| 06/10/2025 | +0.0194% | 1201.674300 | 1201.907200 | +0.232900 |
| 03/10/2025 | +0.0129% | 1201.519200 | 1201.674300 | +0.155100 |
| 02/10/2025 | -0.0218% | 1201.781300 | 1201.519200 | -0.262100 |
| 01/10/2025 | -0.0009% | 1201.792300 | 1201.781300 | -0.011000 |
| 30/09/2025 | +0.0768% | 1200.869800 | 1201.792300 | +0.922500 |
| 29/09/2025 | +0.0393% | 1200.398500 | 1200.869800 | +0.471300 |
| 26/09/2025 | +0.0172% | 1200.192400 | 1200.398500 | +0.206100 |
| 25/09/2025 | -0.0079% | 1200.286700 | 1200.192400 | -0.094300 |
| 24/09/2025 | -0.0178% | 1200.500700 | 1200.286700 | -0.214000 |
| 23/09/2025 | +0.0106% | 1200.373000 | 1200.500700 | +0.127700 |
| 22/09/2025 | +0.1318% | 1198.792400 | 1200.373000 | +1.580600 |
| 16/09/2025 | +0.0072% | 1198.706200 | 1198.792400 | +0.086200 |
| 15/09/2025 | +0.0415% | 1198.208700 | 1198.706200 | +0.497500 |
| 12/09/2025 | -0.0132% | 1198.366500 | 1198.208700 | -0.157800 |
| 11/09/2025 | +0.0143% | 1198.195200 | 1198.366500 | +0.171300 |
| 10/09/2025 | +0.0012% | 1198.180300 | 1198.195200 | +0.014900 |
| 09/09/2025 | +0.0282% | 1197.842200 | 1198.180300 | +0.338100 |
| 08/09/2025 | +0.0306% | 1197.475400 | 1197.842200 | +0.366800 |
| 05/09/2025 | +0.0493% | 1196.885300 | 1197.475400 | +0.590100 |
| 04/09/2025 | +0.0184% | 1196.664900 | 1196.885300 | +0.220400 |
| 03/09/2025 | +0.0231% | 1196.388800 | 1196.664900 | +0.276100 |
| 02/09/2025 | +0.0157% | 1196.200800 | 1196.388800 | +0.188000 |
| 01/09/2025 | +0.0407% | 1195.714200 | 1196.200800 | +0.486600 |
| 29/08/2025 | -0.0221% | 1195.978600 | 1195.714200 | -0.264400 |
| 28/08/2025 | -0.0320% | 1196.361000 | 1195.978600 | -0.382400 |
| 27/08/2025 | +0.0622% | 1195.616800 | 1196.361000 | +0.744200 |
| 26/08/2025 | +0.0069% | 1195.534800 | 1195.616800 | +0.082000 |
| 25/08/2025 | +0.0771% | 1194.613000 | 1195.534800 | +0.921800 |
| 21/08/2025 | +0.0013% | 1194.598000 | 1194.613000 | +0.015000 |
| 20/08/2025 | -0.0157% | 1194.785300 | 1194.598000 | -0.187300 |
| 19/08/2025 | -0.0092% | 1194.895400 | 1194.785300 | -0.110100 |
| 18/08/2025 | +0.0345% | 1194.482800 | 1194.895400 | +0.412600 |
| 13/08/2025 | -0.0019% | 1194.505200 | 1194.482800 | -0.022400 |
| 12/08/2025 | +0.0431% | 1193.990200 | 1194.505200 | +0.515000 |
| 11/08/2025 | +0.1534% | 1192.160400 | 1193.990200 | +1.829800 |
| 08/08/2025 | +0.1219% | 1190.707700 | 1192.160400 | +1.452700 |
| 07/08/2025 | +0.0232% | 1190.431500 | 1190.707700 | +0.276200 |
| 06/08/2025 | +0.0019% | 1190.408500 | 1190.431500 | +0.023000 |
| 05/08/2025 | +0.0103% | 1190.286300 | 1190.408500 | +0.122200 |
| 04/08/2025 | +0.0329% | 1189.894300 | 1190.286300 | +0.392000 |
| 01/08/2025 | +0.0330% | 1189.502000 | 1189.894300 | +0.392300 |
| 31/07/2025 | +0.0577% | 1188.816300 | 1189.502000 | +0.685700 |
| 30/07/2025 | +0.0500% | 1188.222100 | 1188.816300 | +0.594200 |
| 29/07/2025 | +0.0429% | 1187.712500 | 1188.222100 | +0.509600 |
| 28/07/2025 | +0.0540% | 1187.071700 | 1187.712500 | +0.640800 |
| 25/07/2025 | +0.0030% | 1187.035500 | 1187.071700 | +0.036200 |
| 24/07/2025 | +0.0373% | 1186.592600 | 1187.035500 | +0.442900 |
| 23/07/2025 | +0.0088% | 1186.487600 | 1186.592600 | +0.105000 |
| 22/07/2025 | +0.0697% | 1185.661300 | 1186.487600 | +0.826300 |
| 21/07/2025 | +0.0336% | 1185.262800 | 1185.661300 | +0.398500 |
| 18/07/2025 | +0.0146% | 1185.090100 | 1185.262800 | +0.172700 |
| 17/07/2025 | +0.0037% | 1185.046400 | 1185.090100 | +0.043700 |
| 15/07/2025 | +0.0008% | 1185.037000 | 1185.046400 | +0.009400 |
| 14/07/2025 | -0.0033% | 1185.075600 | 1185.037000 | -0.038600 |
| 11/07/2025 | +0.0164% | 1184.881200 | 1185.075600 | +0.194400 |
| 10/07/2025 | -0.0114% | 1185.016200 | 1184.881200 | -0.135000 |
| 09/07/2025 | +0.0067% | 1184.937100 | 1185.016200 | +0.079100 |
| 08/07/2025 | -0.0268% | 1185.255200 | 1184.937100 | -0.318100 |
| 07/07/2025 | -0.0322% | 1185.637300 | 1185.255200 | -0.382100 |
| 04/07/2025 | -0.0067% | 1185.717200 | 1185.637300 | -0.079900 |
| 03/07/2025 | -0.0105% | 1185.841600 | 1185.717200 | -0.124400 |
| 02/07/2025 | +0.0064% | 1185.765600 | 1185.841600 | +0.076000 |
| 01/07/2025 | -0.0074% | 1185.853700 | 1185.765600 | -0.088100 |
| 30/06/2025 | +0.0240% | 1185.569500 | 1185.853700 | +0.284200 |
| 27/06/2025 | -0.0318% | 1185.946900 | 1185.569500 | -0.377400 |
| 26/06/2025 | -0.0015% | 1185.964600 | 1185.946900 | -0.017700 |
| 25/06/2025 | +0.0229% | 1185.692700 | 1185.964600 | +0.271900 |
| 24/06/2025 | +0.0088% | 1185.588300 | 1185.692700 | +0.104400 |
| 23/06/2025 | +0.0387% | 1185.130000 | 1185.588300 | +0.458300 |
| 19/06/2025 | +0.0199% | 1184.894300 | 1185.130000 | +0.235700 |
| 18/06/2025 | -0.0001% | 1184.895900 | 1184.894300 | -0.001600 |
| 17/06/2025 | +0.0270% | 1184.576000 | 1184.895900 | +0.319900 |
| 16/06/2025 | +0.0011% | 1184.562700 | 1184.576000 | +0.013300 |
| 13/06/2025 | +0.0062% | 1184.489000 | 1184.562700 | +0.073700 |
| 12/06/2025 | +0.0142% | 1184.320300 | 1184.489000 | +0.168700 |
| 11/06/2025 | -0.0064% | 1184.396500 | 1184.320300 | -0.076200 |
Mostrando 101 -
200
de 720 registros