Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0274%
Máximo
0.2998%
Mínimo
-0.1103%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0213% | 1244.346700 | 1244.611900 | +0.265200 |
| 14/07/2026 | +0.0572% | 1243.634700 | 1244.346700 | +0.712000 |
| 13/07/2026 | +0.0599% | 1242.889800 | 1243.634700 | +0.744900 |
| 10/07/2026 | +0.0328% | 1242.481900 | 1242.889800 | +0.407900 |
| 09/07/2026 | +0.0337% | 1242.063800 | 1242.481900 | +0.418100 |
| 08/07/2026 | +0.1536% | 1240.157200 | 1242.063800 | +1.906600 |
| 07/07/2026 | -0.0088% | 1240.266700 | 1240.157200 | -0.109500 |
| 06/07/2026 | +0.0549% | 1239.586600 | 1240.266700 | +0.680100 |
| 03/07/2026 | +0.0221% | 1239.313100 | 1239.586600 | +0.273500 |
| 02/07/2026 | -0.0013% | 1239.328700 | 1239.313100 | -0.015600 |
| 01/07/2026 | +0.0457% | 1238.762800 | 1239.328700 | +0.565900 |
| 30/06/2026 | +0.0508% | 1238.133500 | 1238.762800 | +0.629300 |
| 26/06/2026 | -0.0227% | 1238.414500 | 1238.133500 | -0.281000 |
| 25/06/2026 | +0.0023% | 1238.385400 | 1238.414500 | +0.029100 |
| 24/06/2026 | -0.0083% | 1238.488300 | 1238.385400 | -0.102900 |
| 23/06/2026 | +0.0190% | 1238.252800 | 1238.488300 | +0.235500 |
| 22/06/2026 | -0.0579% | 1238.969700 | 1238.252800 | -0.716900 |
| 19/06/2026 | -0.0125% | 1239.124900 | 1238.969700 | -0.155200 |
| 18/06/2026 | -0.0147% | 1239.307500 | 1239.124900 | -0.182600 |
| 17/06/2026 | +0.0282% | 1238.957700 | 1239.307500 | +0.349800 |
| 16/06/2026 | -0.0966% | 1240.154800 | 1238.957700 | -1.197100 |
| 15/06/2026 | -0.0552% | 1240.839200 | 1240.154800 | -0.684400 |
| 12/06/2026 | -0.0367% | 1241.294800 | 1240.839200 | -0.455600 |
| 11/06/2026 | -0.0066% | 1241.376400 | 1241.294800 | -0.081600 |
| 09/06/2026 | -0.0343% | 1242.173000 | 1241.747500 | -0.425500 |
| 08/06/2026 | -0.0319% | 1242.569100 | 1242.173000 | -0.396100 |
| 05/06/2026 | +0.0244% | 1242.265500 | 1242.569100 | +0.303600 |
| 04/06/2026 | +0.0313% | 1241.876200 | 1242.265500 | +0.389300 |
| 03/06/2026 | -0.0055% | 1241.944400 | 1241.876200 | -0.068200 |
| 02/06/2026 | +0.0053% | 1241.878300 | 1241.944400 | +0.066100 |
| 01/06/2026 | +0.0337% | 1241.459800 | 1241.878300 | +0.418500 |
| 29/05/2026 | +0.0046% | 1241.402400 | 1241.459800 | +0.057400 |
| 28/05/2026 | -0.0254% | 1241.718300 | 1241.402400 | -0.315900 |
| 27/05/2026 | -0.0465% | 1242.295300 | 1241.718300 | -0.577000 |
| 26/05/2026 | -0.0133% | 1242.460700 | 1242.295300 | -0.165400 |
| 25/05/2026 | -0.0532% | 1243.121600 | 1242.460700 | -0.660900 |
| 22/05/2026 | +0.0066% | 1243.039700 | 1243.121600 | +0.081900 |
| 20/05/2026 | -0.0130% | 1243.201000 | 1243.039700 | -0.161300 |
| 19/05/2026 | +0.0135% | 1243.033300 | 1243.201000 | +0.167700 |
| 18/05/2026 | +0.0626% | 1242.255800 | 1243.033300 | +0.777500 |
| 15/05/2026 | +0.0357% | 1241.811800 | 1242.255800 | +0.444000 |
| 14/05/2026 | +0.0157% | 1241.617100 | 1241.811800 | +0.194700 |
| 13/05/2026 | +0.0203% | 1241.364900 | 1241.617100 | +0.252200 |
| 12/05/2026 | +0.0140% | 1241.191600 | 1241.364900 | +0.173300 |
| 11/05/2026 | +0.0712% | 1240.307900 | 1241.191600 | +0.883700 |
| 08/05/2026 | -0.1001% | 1241.550300 | 1240.307900 | -1.242400 |
| 07/05/2026 | +0.0102% | 1241.424100 | 1241.550300 | +0.126200 |
| 06/05/2026 | +0.0239% | 1241.127600 | 1241.424100 | +0.296500 |
| 05/05/2026 | +0.0402% | 1240.629200 | 1241.127600 | +0.498400 |
| 04/05/2026 | +0.1077% | 1239.293700 | 1240.629200 | +1.335500 |
| 30/04/2026 | +0.0344% | 1238.867600 | 1239.293700 | +0.426100 |
| 29/04/2026 | +0.0630% | 1238.087400 | 1238.867600 | +0.780200 |
| 28/04/2026 | +0.0357% | 1237.645600 | 1238.087400 | +0.441800 |
| 27/04/2026 | +0.0277% | 1237.303000 | 1237.645600 | +0.342600 |
| 24/04/2026 | +0.0128% | 1237.144800 | 1237.303000 | +0.158200 |
| 23/04/2026 | +0.0532% | 1236.487200 | 1237.144800 | +0.657600 |
| 22/04/2026 | +0.0578% | 1235.772900 | 1236.487200 | +0.714300 |
| 21/04/2026 | +0.0457% | 1235.208800 | 1235.772900 | +0.564100 |
| 20/04/2026 | +0.0054% | 1235.141700 | 1235.208800 | +0.067100 |
| 17/04/2026 | -0.0985% | 1235.465500 | 1234.249300 | -1.216200 |
| 16/04/2026 | +0.0262% | 1235.141700 | 1235.465500 | +0.323800 |
| 15/04/2026 | -0.0493% | 1235.750400 | 1235.141700 | -0.608700 |
| 14/04/2026 | +0.1321% | 1234.119100 | 1235.750400 | +1.631300 |
| 10/04/2026 | -0.0314% | 1234.506600 | 1234.119100 | -0.387500 |
| 09/04/2026 | -0.1103% | 1235.869000 | 1234.506600 | -1.362400 |
| 07/04/2026 | +0.1812% | 1233.631200 | 1235.869000 | +2.237800 |
| 06/04/2026 | +0.1845% | 1231.357800 | 1233.631200 | +2.273400 |
| 02/04/2026 | +0.0178% | 1231.138100 | 1231.357800 | +0.219700 |
| 01/04/2026 | +0.0310% | 1230.756100 | 1231.138100 | +0.382000 |
| 31/03/2026 | +0.0820% | 1229.747200 | 1230.756100 | +1.008900 |
| 30/03/2026 | +0.1618% | 1227.759600 | 1229.747200 | +1.987600 |
| 27/03/2026 | +0.0844% | 1226.723400 | 1227.759600 | +1.036200 |
| 26/03/2026 | +0.0781% | 1225.765500 | 1226.723400 | +0.957900 |
| 25/03/2026 | +0.0943% | 1224.610500 | 1225.765500 | +1.155000 |
| 24/03/2026 | +0.2998% | 1220.944300 | 1224.610500 | +3.666200 |
| 23/03/2026 | +0.0539% | 1220.286500 | 1220.944300 | +0.657800 |
| 20/03/2026 | +0.0812% | 1219.296300 | 1220.286500 | +0.990200 |
| 19/03/2026 | +0.0551% | 1218.624700 | 1219.296300 | +0.671600 |
| 18/03/2026 | +0.0522% | 1217.988200 | 1218.624700 | +0.636500 |
| 17/03/2026 | +0.0080% | 1217.891300 | 1217.988200 | +0.096900 |
| 16/03/2026 | +0.0430% | 1217.367700 | 1217.891300 | +0.523600 |
| 13/03/2026 | +0.0198% | 1217.126600 | 1217.367700 | +0.241100 |
| 12/03/2026 | +0.0539% | 1216.470700 | 1217.126600 | +0.655900 |
| 10/03/2026 | -0.0766% | 1217.403100 | 1216.470700 | -0.932400 |
| 09/03/2026 | +0.0865% | 1216.351000 | 1217.403100 | +1.052100 |
| 06/03/2026 | +0.0315% | 1215.967600 | 1216.351000 | +0.383400 |
| 05/03/2026 | +0.0326% | 1215.571400 | 1215.967600 | +0.396200 |
| 04/03/2026 | +0.0397% | 1215.088700 | 1215.571400 | +0.482700 |
| 03/03/2026 | +0.0434% | 1214.561600 | 1215.088700 | +0.527100 |
| 02/03/2026 | +0.0764% | 1213.633800 | 1214.561600 | +0.927800 |
| 27/02/2026 | +0.0212% | 1213.376500 | 1213.633800 | +0.257300 |
| 26/02/2026 | +0.0377% | 1212.919400 | 1213.376500 | +0.457100 |
| 25/02/2026 | +0.0203% | 1212.673300 | 1212.919400 | +0.246100 |
| 24/02/2026 | -0.0049% | 1212.732700 | 1212.673300 | -0.059400 |
| 23/02/2026 | +0.0471% | 1212.161800 | 1212.732700 | +0.570900 |
| 20/02/2026 | +0.0091% | 1212.051100 | 1212.161800 | +0.110700 |
| 19/02/2026 | +0.0117% | 1211.909200 | 1212.051100 | +0.141900 |
| 18/02/2026 | +0.0348% | 1211.488100 | 1211.909200 | +0.421100 |
| 17/02/2026 | +0.0551% | 1210.821300 | 1211.488100 | +0.666800 |
| 13/02/2026 | +0.0315% | 1210.439900 | 1210.821300 | +0.381400 |
Mostrando 1 -
100
de 781 registros