Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0205%
Máximo
0.3499%
Mínimo
-0.0966%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0047% | 1268.288600 | 1268.348000 | +0.059400 |
| 13/10/2026 | +0.0855% | 1267.205000 | 1268.288600 | +1.083600 |
| 09/10/2026 | +0.0299% | 1266.826500 | 1267.205000 | +0.378500 |
| 08/10/2026 | +0.0350% | 1266.382800 | 1266.826500 | +0.443700 |
| 07/10/2026 | +0.0362% | 1265.924700 | 1266.382800 | +0.458100 |
| 06/10/2026 | +0.0110% | 1265.784900 | 1265.924700 | +0.139800 |
| 05/10/2026 | +0.0272% | 1265.440700 | 1265.784900 | +0.344200 |
| 02/10/2026 | +0.0517% | 1264.786800 | 1265.440700 | +0.653900 |
| 01/10/2026 | +0.0220% | 1264.508700 | 1264.786800 | +0.278100 |
| 30/09/2026 | +0.0543% | 1263.822100 | 1264.508700 | +0.686600 |
| 29/09/2026 | -0.0072% | 1263.913100 | 1263.822100 | -0.091000 |
| 28/09/2026 | +0.0346% | 1263.475900 | 1263.913100 | +0.437200 |
| 25/09/2026 | -0.0196% | 1263.723700 | 1263.475900 | -0.247800 |
| 24/09/2026 | +0.0101% | 1263.596500 | 1263.723700 | +0.127200 |
| 23/09/2026 | +0.0050% | 1263.533900 | 1263.596500 | +0.062600 |
| 22/09/2026 | -0.0059% | 1263.608900 | 1263.533900 | -0.075000 |
| 21/09/2026 | +0.0707% | 1262.716200 | 1263.608900 | +0.892700 |
| 16/09/2026 | +0.0386% | 1262.228600 | 1262.716200 | +0.487600 |
| 15/09/2026 | +0.0467% | 1261.639100 | 1262.228600 | +0.589500 |
| 14/09/2026 | +0.0345% | 1261.203800 | 1261.639100 | +0.435300 |
| 11/09/2026 | +0.0184% | 1260.972000 | 1261.203800 | +0.231800 |
| 10/09/2026 | +0.0603% | 1260.212400 | 1260.972000 | +0.759600 |
| 09/09/2026 | +0.0519% | 1259.558400 | 1260.212400 | +0.654000 |
| 08/09/2026 | +0.3499% | 1255.158500 | 1259.558400 | +4.399900 |
| 07/09/2026 | +0.0412% | 1254.642100 | 1255.158500 | +0.516400 |
| 04/09/2026 | +0.0205% | 1254.384700 | 1254.642100 | +0.257400 |
| 03/09/2026 | +0.0386% | 1253.900700 | 1254.384700 | +0.484000 |
| 02/09/2026 | +0.0691% | 1253.035100 | 1253.900700 | +0.865600 |
| 01/09/2026 | +0.0337% | 1252.612800 | 1253.035100 | +0.422300 |
| 31/08/2026 | +0.0571% | 1251.898200 | 1252.612800 | +0.714600 |
| 28/08/2026 | -0.0176% | 1252.118000 | 1251.898200 | -0.219800 |
| 27/08/2026 | +0.0114% | 1251.975800 | 1252.118000 | +0.142200 |
| 26/08/2026 | +0.0003% | 1251.971900 | 1251.975800 | +0.003900 |
| 25/08/2026 | +0.0129% | 1251.810400 | 1251.971900 | +0.161500 |
| 24/08/2026 | +0.0571% | 1251.095900 | 1251.810400 | +0.714500 |
| 21/08/2026 | +0.0124% | 1250.941200 | 1251.095900 | +0.154700 |
| 20/08/2026 | +0.0298% | 1250.568800 | 1250.941200 | +0.372400 |
| 19/08/2026 | +0.0278% | 1250.221300 | 1250.568800 | +0.347500 |
| 18/08/2026 | +0.0391% | 1249.732300 | 1250.221300 | +0.489000 |
| 17/08/2026 | +0.0241% | 1249.431300 | 1249.732300 | +0.301000 |
| 14/08/2026 | +0.0141% | 1249.255300 | 1249.431300 | +0.176000 |
| 13/08/2026 | +0.0084% | 1249.150500 | 1249.255300 | +0.104800 |
| 12/08/2026 | +0.0047% | 1249.092100 | 1249.150500 | +0.058400 |
| 11/08/2026 | +0.0276% | 1248.747600 | 1249.092100 | +0.344500 |
| 10/08/2026 | +0.0623% | 1247.970100 | 1248.747600 | +0.777500 |
| 07/08/2026 | +0.0016% | 1247.950300 | 1247.970100 | +0.019800 |
| 06/08/2026 | +0.0300% | 1247.575400 | 1247.950300 | +0.374900 |
| 05/08/2026 | -0.0104% | 1247.705300 | 1247.575400 | -0.129900 |
| 04/08/2026 | -0.0267% | 1248.038700 | 1247.705300 | -0.333400 |
| 03/08/2026 | +0.0210% | 1247.776400 | 1248.038700 | +0.262300 |
| 31/07/2026 | +0.0109% | 1247.640800 | 1247.776400 | +0.135600 |
| 30/07/2026 | +0.0257% | 1247.319700 | 1247.640800 | +0.321100 |
| 29/07/2026 | +0.0167% | 1247.111200 | 1247.319700 | +0.208500 |
| 28/07/2026 | -0.0028% | 1247.146100 | 1247.111200 | -0.034900 |
| 27/07/2026 | -0.0337% | 1247.565900 | 1247.146100 | -0.419800 |
| 24/07/2026 | +0.0255% | 1247.247900 | 1247.565900 | +0.318000 |
| 23/07/2026 | +0.0686% | 1246.393100 | 1247.247900 | +0.854800 |
| 22/07/2026 | +0.0515% | 1245.750800 | 1246.393100 | +0.642300 |
| 21/07/2026 | -0.0030% | 1245.788400 | 1245.750800 | -0.037600 |
| 20/07/2026 | +0.0396% | 1245.295500 | 1245.788400 | +0.492900 |
| 17/07/2026 | +0.0549% | 1244.611900 | 1245.295500 | +0.683600 |
| 15/07/2026 | +0.0213% | 1244.346700 | 1244.611900 | +0.265200 |
| 14/07/2026 | +0.0572% | 1243.634700 | 1244.346700 | +0.712000 |
| 13/07/2026 | +0.0599% | 1242.889800 | 1243.634700 | +0.744900 |
| 10/07/2026 | +0.0328% | 1242.481900 | 1242.889800 | +0.407900 |
| 09/07/2026 | +0.0337% | 1242.063800 | 1242.481900 | +0.418100 |
| 08/07/2026 | +0.1536% | 1240.157200 | 1242.063800 | +1.906600 |
| 07/07/2026 | -0.0088% | 1240.266700 | 1240.157200 | -0.109500 |
| 06/07/2026 | +0.0549% | 1239.586600 | 1240.266700 | +0.680100 |
| 03/07/2026 | +0.0221% | 1239.313100 | 1239.586600 | +0.273500 |
| 02/07/2026 | -0.0013% | 1239.328700 | 1239.313100 | -0.015600 |
| 01/07/2026 | +0.0457% | 1238.762800 | 1239.328700 | +0.565900 |
| 30/06/2026 | +0.0508% | 1238.133500 | 1238.762800 | +0.629300 |
| 26/06/2026 | -0.0227% | 1238.414500 | 1238.133500 | -0.281000 |
| 25/06/2026 | +0.0023% | 1238.385400 | 1238.414500 | +0.029100 |
| 24/06/2026 | -0.0083% | 1238.488300 | 1238.385400 | -0.102900 |
| 23/06/2026 | +0.0190% | 1238.252800 | 1238.488300 | +0.235500 |
| 22/06/2026 | -0.0579% | 1238.969700 | 1238.252800 | -0.716900 |
| 19/06/2026 | -0.0125% | 1239.124900 | 1238.969700 | -0.155200 |
| 18/06/2026 | -0.0147% | 1239.307500 | 1239.124900 | -0.182600 |
| 17/06/2026 | +0.0282% | 1238.957700 | 1239.307500 | +0.349800 |
| 16/06/2026 | -0.0966% | 1240.154800 | 1238.957700 | -1.197100 |
| 15/06/2026 | -0.0552% | 1240.839200 | 1240.154800 | -0.684400 |
| 12/06/2026 | -0.0367% | 1241.294800 | 1240.839200 | -0.455600 |
| 11/06/2026 | -0.0066% | 1241.376400 | 1241.294800 | -0.081600 |
| 09/06/2026 | -0.0343% | 1242.173000 | 1241.747500 | -0.425500 |
| 08/06/2026 | -0.0319% | 1242.569100 | 1242.173000 | -0.396100 |
| 05/06/2026 | +0.0244% | 1242.265500 | 1242.569100 | +0.303600 |
| 04/06/2026 | +0.0313% | 1241.876200 | 1242.265500 | +0.389300 |
| 03/06/2026 | -0.0055% | 1241.944400 | 1241.876200 | -0.068200 |
| 02/06/2026 | +0.0053% | 1241.878300 | 1241.944400 | +0.066100 |
| 01/06/2026 | +0.0337% | 1241.459800 | 1241.878300 | +0.418500 |
| 29/05/2026 | +0.0046% | 1241.402400 | 1241.459800 | +0.057400 |
| 28/05/2026 | -0.0254% | 1241.718300 | 1241.402400 | -0.315900 |
| 27/05/2026 | -0.0465% | 1242.295300 | 1241.718300 | -0.577000 |
| 26/05/2026 | -0.0133% | 1242.460700 | 1242.295300 | -0.165400 |
| 25/05/2026 | -0.0532% | 1243.121600 | 1242.460700 | -0.660900 |
| 22/05/2026 | +0.0066% | 1243.039700 | 1243.121600 | +0.081900 |
| 20/05/2026 | -0.0130% | 1243.201000 | 1243.039700 | -0.161300 |
| 19/05/2026 | +0.0135% | 1243.033300 | 1243.201000 | +0.167700 |
Mostrando 1 -
100
de 842 registros