Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0168%
Máximo
0.1225%
Mínimo
-0.0530%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0164% | 1184.881200 | 1185.075600 | +0.194400 |
| 10/07/2025 | -0.0114% | 1185.016200 | 1184.881200 | -0.135000 |
| 09/07/2025 | +0.0067% | 1184.937100 | 1185.016200 | +0.079100 |
| 08/07/2025 | -0.0268% | 1185.255200 | 1184.937100 | -0.318100 |
| 07/07/2025 | -0.0322% | 1185.637300 | 1185.255200 | -0.382100 |
| 04/07/2025 | -0.0067% | 1185.717200 | 1185.637300 | -0.079900 |
| 03/07/2025 | -0.0105% | 1185.841600 | 1185.717200 | -0.124400 |
| 02/07/2025 | +0.0064% | 1185.765600 | 1185.841600 | +0.076000 |
| 01/07/2025 | -0.0074% | 1185.853700 | 1185.765600 | -0.088100 |
| 30/06/2025 | +0.0240% | 1185.569500 | 1185.853700 | +0.284200 |
| 27/06/2025 | -0.0318% | 1185.946900 | 1185.569500 | -0.377400 |
| 26/06/2025 | -0.0015% | 1185.964600 | 1185.946900 | -0.017700 |
| 25/06/2025 | +0.0229% | 1185.692700 | 1185.964600 | +0.271900 |
| 24/06/2025 | +0.0088% | 1185.588300 | 1185.692700 | +0.104400 |
| 23/06/2025 | +0.0387% | 1185.130000 | 1185.588300 | +0.458300 |
| 19/06/2025 | +0.0199% | 1184.894300 | 1185.130000 | +0.235700 |
| 18/06/2025 | -0.0001% | 1184.895900 | 1184.894300 | -0.001600 |
| 17/06/2025 | +0.0270% | 1184.576000 | 1184.895900 | +0.319900 |
| 16/06/2025 | +0.0011% | 1184.562700 | 1184.576000 | +0.013300 |
| 13/06/2025 | +0.0062% | 1184.489000 | 1184.562700 | +0.073700 |
| 12/06/2025 | +0.0142% | 1184.320300 | 1184.489000 | +0.168700 |
| 11/06/2025 | -0.0064% | 1184.396500 | 1184.320300 | -0.076200 |
| 10/06/2025 | -0.0530% | 1185.024400 | 1184.396500 | -0.627900 |
| 09/06/2025 | +0.1225% | 1183.573200 | 1185.024400 | +1.451200 |
| 06/06/2025 | +0.0017% | 1183.552700 | 1183.573200 | +0.020500 |
| 05/06/2025 | +0.0014% | 1183.535900 | 1183.552700 | +0.016800 |
| 04/06/2025 | +0.0069% | 1183.454700 | 1183.535900 | +0.081200 |
| 03/06/2025 | +0.0098% | 1183.338500 | 1183.454700 | +0.116200 |
| 02/06/2025 | +0.0463% | 1182.791200 | 1183.338500 | +0.547300 |
| 30/05/2025 | +0.0307% | 1182.427600 | 1182.791200 | +0.363600 |
| 29/05/2025 | +0.0039% | 1182.381300 | 1182.427600 | +0.046300 |
| 28/05/2025 | +0.0108% | 1182.253100 | 1182.381300 | +0.128200 |
| 27/05/2025 | -0.0154% | 1182.435000 | 1182.253100 | -0.181900 |
| 26/05/2025 | +0.0297% | 1182.083400 | 1182.435000 | +0.351600 |
| 23/05/2025 | +0.0254% | 1181.783600 | 1182.083400 | +0.299800 |
| 22/05/2025 | +0.0074% | 1181.695700 | 1181.783600 | +0.087900 |
| 20/05/2025 | -0.0185% | 1181.914100 | 1181.695700 | -0.218400 |
| 19/05/2025 | +0.0249% | 1181.619500 | 1181.914100 | +0.294600 |
| 16/05/2025 | +0.0283% | 1181.285000 | 1181.619500 | +0.334500 |
| 15/05/2025 | +0.0128% | 1181.133700 | 1181.285000 | +0.151300 |
| 14/05/2025 | +0.0146% | 1180.961200 | 1181.133700 | +0.172500 |
| 13/05/2025 | -0.0191% | 1181.186400 | 1180.961200 | -0.225200 |
| 12/05/2025 | +0.0138% | 1181.023700 | 1181.186400 | +0.162700 |
| 09/05/2025 | -0.0335% | 1181.419000 | 1181.023700 | -0.395300 |
| 08/05/2025 | -0.0316% | 1181.792600 | 1181.419000 | -0.373600 |
| 07/05/2025 | +0.0036% | 1181.750200 | 1181.792600 | +0.042400 |
| 06/05/2025 | +0.0186% | 1181.530800 | 1181.750200 | +0.219400 |
| 05/05/2025 | +0.0343% | 1181.126100 | 1181.530800 | +0.404700 |
| 02/05/2025 | +0.0375% | 1180.682800 | 1181.126100 | +0.443300 |
| 30/04/2025 | +0.0175% | 1180.475900 | 1180.682800 | +0.206900 |
| 29/04/2025 | +0.0155% | 1180.292600 | 1180.475900 | +0.183300 |
| 28/04/2025 | +0.0620% | 1179.561100 | 1180.292600 | +0.731500 |
| 25/04/2025 | +0.0107% | 1179.435300 | 1179.561100 | +0.125800 |
| 24/04/2025 | +0.0247% | 1179.143900 | 1179.435300 | +0.291400 |
| 23/04/2025 | -0.0061% | 1179.215800 | 1179.143900 | -0.071900 |
| 22/04/2025 | +0.0063% | 1179.141500 | 1179.215800 | +0.074300 |
| 21/04/2025 | +0.0344% | 1178.736200 | 1179.141500 | +0.405300 |
| 17/04/2025 | +0.0641% | 1177.980400 | 1178.736200 | +0.755800 |
| 16/04/2025 | +0.0253% | 1177.682300 | 1177.980400 | +0.298100 |
| 15/04/2025 | -0.0035% | 1177.723700 | 1177.682300 | -0.041400 |
| 14/04/2025 | +0.0758% | 1176.831500 | 1177.723700 | +0.892200 |
| 11/04/2025 | -0.0067% | 1176.910100 | 1176.831500 | -0.078600 |
| 10/04/2025 | +0.0276% | 1176.584800 | 1176.910100 | +0.325300 |
| 09/04/2025 | -0.0080% | 1176.679400 | 1176.584800 | -0.094600 |
| 08/04/2025 | +0.0167% | 1176.482900 | 1176.679400 | +0.196500 |
| 07/04/2025 | +0.0365% | 1176.053500 | 1176.482900 | +0.429400 |
| 04/04/2025 | +0.0981% | 1174.900800 | 1176.053500 | +1.152700 |
| 03/04/2025 | +0.0174% | 1174.696300 | 1174.900800 | +0.204500 |
| 02/04/2025 | +0.0815% | 1173.739700 | 1174.696300 | +0.956600 |
| 01/04/2025 | +0.0602% | 1173.033600 | 1173.739700 | +0.706100 |
| 31/03/2025 | +0.0905% | 1171.973000 | 1173.033600 | +1.060600 |
| 28/03/2025 | +0.0596% | 1171.274200 | 1171.973000 | +0.698800 |
| 27/03/2025 | +0.0462% | 1170.732900 | 1171.274200 | +0.541300 |
| 26/03/2025 | +0.0552% | 1170.087300 | 1170.732900 | +0.645600 |
| 25/03/2025 | +0.0258% | 1169.784900 | 1170.087300 | +0.302400 |
| 24/03/2025 | +0.0004% | 1169.779900 | 1169.784900 | +0.005000 |
| 21/03/2025 | +0.0255% | 1169.481800 | 1169.779900 | +0.298100 |
| 20/03/2025 | +0.0201% | 1169.247300 | 1169.481800 | +0.234500 |
| 19/03/2025 | +0.0009% | 1169.237000 | 1169.247300 | +0.010300 |
| 18/03/2025 | -0.0036% | 1169.278600 | 1169.237000 | -0.041600 |
| 17/03/2025 | +0.0131% | 1169.125200 | 1169.278600 | +0.153400 |
| 14/03/2025 | +0.0117% | 1168.988400 | 1169.125200 | +0.136800 |
| 13/03/2025 | -0.0108% | 1169.114200 | 1168.988400 | -0.125800 |
| 12/03/2025 | -0.0361% | 1169.536200 | 1169.114200 | -0.422000 |
| 11/03/2025 | +0.0181% | 1169.324600 | 1169.536200 | +0.211600 |
| 10/03/2025 | +0.0530% | 1168.705400 | 1169.324600 | +0.619200 |
| 07/03/2025 | +0.0314% | 1168.338800 | 1168.705400 | +0.366600 |
| 06/03/2025 | -0.0367% | 1168.768100 | 1168.338800 | -0.429300 |
| 05/03/2025 | -0.0086% | 1168.868100 | 1168.768100 | -0.100000 |
| 04/03/2025 | +0.0316% | 1168.498700 | 1168.868100 | +0.369400 |
| 03/03/2025 | +0.0596% | 1167.802300 | 1168.498700 | +0.696400 |
| 28/02/2025 | +0.0661% | 1167.030800 | 1167.802300 | +0.771500 |
| 27/02/2025 | +0.0488% | 1166.461000 | 1167.030800 | +0.569800 |
| 26/02/2025 | +0.0272% | 1166.143800 | 1166.461000 | +0.317200 |
| 25/02/2025 | +0.0083% | 1166.046600 | 1166.143800 | +0.097200 |
| 24/02/2025 | +0.0112% | 1165.915900 | 1166.046600 | +0.130700 |
| 21/02/2025 | -0.0188% | 1166.135100 | 1165.915900 | -0.219200 |
| 20/02/2025 | +0.0051% | 1166.075400 | 1166.135100 | +0.059700 |
| 19/02/2025 | +0.0110% | 1165.947700 | 1166.075400 | +0.127700 |
| 18/02/2025 | +0.0523% | 1165.337900 | 1165.947700 | +0.609800 |
Mostrando 301 -
400
de 842 registros