Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0285%
Máximo
0.1037%
Mínimo
-0.0472%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
781 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2025 -0.0067% 1176.910100 1176.831500 -0.078600
10/04/2025 +0.0276% 1176.584800 1176.910100 +0.325300
09/04/2025 -0.0080% 1176.679400 1176.584800 -0.094600
08/04/2025 +0.0167% 1176.482900 1176.679400 +0.196500
07/04/2025 +0.0365% 1176.053500 1176.482900 +0.429400
04/04/2025 +0.0981% 1174.900800 1176.053500 +1.152700
03/04/2025 +0.0174% 1174.696300 1174.900800 +0.204500
02/04/2025 +0.0815% 1173.739700 1174.696300 +0.956600
01/04/2025 +0.0602% 1173.033600 1173.739700 +0.706100
31/03/2025 +0.0905% 1171.973000 1173.033600 +1.060600
28/03/2025 +0.0596% 1171.274200 1171.973000 +0.698800
27/03/2025 +0.0462% 1170.732900 1171.274200 +0.541300
26/03/2025 +0.0552% 1170.087300 1170.732900 +0.645600
25/03/2025 +0.0258% 1169.784900 1170.087300 +0.302400
24/03/2025 +0.0004% 1169.779900 1169.784900 +0.005000
21/03/2025 +0.0255% 1169.481800 1169.779900 +0.298100
20/03/2025 +0.0201% 1169.247300 1169.481800 +0.234500
19/03/2025 +0.0009% 1169.237000 1169.247300 +0.010300
18/03/2025 -0.0036% 1169.278600 1169.237000 -0.041600
17/03/2025 +0.0131% 1169.125200 1169.278600 +0.153400
14/03/2025 +0.0117% 1168.988400 1169.125200 +0.136800
13/03/2025 -0.0108% 1169.114200 1168.988400 -0.125800
12/03/2025 -0.0361% 1169.536200 1169.114200 -0.422000
11/03/2025 +0.0181% 1169.324600 1169.536200 +0.211600
10/03/2025 +0.0530% 1168.705400 1169.324600 +0.619200
07/03/2025 +0.0314% 1168.338800 1168.705400 +0.366600
06/03/2025 -0.0367% 1168.768100 1168.338800 -0.429300
05/03/2025 -0.0086% 1168.868100 1168.768100 -0.100000
04/03/2025 +0.0316% 1168.498700 1168.868100 +0.369400
03/03/2025 +0.0596% 1167.802300 1168.498700 +0.696400
28/02/2025 +0.0661% 1167.030800 1167.802300 +0.771500
27/02/2025 +0.0488% 1166.461000 1167.030800 +0.569800
26/02/2025 +0.0272% 1166.143800 1166.461000 +0.317200
25/02/2025 +0.0083% 1166.046600 1166.143800 +0.097200
24/02/2025 +0.0112% 1165.915900 1166.046600 +0.130700
21/02/2025 -0.0188% 1166.135100 1165.915900 -0.219200
20/02/2025 +0.0051% 1166.075400 1166.135100 +0.059700
19/02/2025 +0.0110% 1165.947700 1166.075400 +0.127700
18/02/2025 +0.0523% 1165.337900 1165.947700 +0.609800
17/02/2025 +0.1037% 1164.129600 1165.337900 +1.208300
14/02/2025 +0.0088% 1164.027000 1164.129600 +0.102600
13/02/2025 -0.0221% 1164.284300 1164.027000 -0.257300
12/02/2025 +0.0104% 1164.163000 1164.284300 +0.121300
11/02/2025 +0.0264% 1163.855400 1164.163000 +0.307600
10/02/2025 +0.0845% 1162.871900 1163.855400 +0.983500
07/02/2025 +0.0439% 1162.361000 1162.871900 +0.510900
06/02/2025 +0.0111% 1162.231600 1162.361000 +0.129400
05/02/2025 +0.0386% 1161.783400 1162.231600 +0.448200
04/02/2025 -0.0229% 1162.049800 1161.783400 -0.266400
03/02/2025 +0.0772% 1161.153200 1162.049800 +0.896600
31/01/2025 +0.0739% 1160.295800 1161.153200 +0.857400
30/01/2025 +0.0585% 1159.617700 1160.295800 +0.678100
29/01/2025 +0.0132% 1159.465200 1159.617700 +0.152500
28/01/2025 -0.0159% 1159.649400 1159.465200 -0.184200
27/01/2025 +0.0298% 1159.303900 1159.649400 +0.345500
24/01/2025 -0.0100% 1159.419700 1159.303900 -0.115800
23/01/2025 +0.0264% 1159.113800 1159.419700 +0.305900
22/01/2025 +0.0219% 1158.859800 1159.113800 +0.254000
21/01/2025 +0.0046% 1158.806300 1158.859800 +0.053500
20/01/2025 +0.0191% 1158.585500 1158.806300 +0.220800
17/01/2025 -0.0161% 1158.772300 1158.585500 -0.186800
16/01/2025 +0.0612% 1158.063500 1158.772300 +0.708800
15/01/2025 +0.0577% 1157.395000 1158.063500 +0.668500
14/01/2025 +0.0847% 1156.415500 1157.395000 +0.979500
13/01/2025 +0.0297% 1156.071600 1156.415500 +0.343900
10/01/2025 +0.0288% 1155.738400 1156.071600 +0.333200
09/01/2025 +0.0470% 1155.195100 1155.738400 +0.543300
08/01/2025 -0.0171% 1155.392900 1155.195100 -0.197800
07/01/2025 +0.0353% 1154.984800 1155.392900 +0.408100
06/01/2025 +0.0797% 1154.064300 1154.984800 +0.920500
03/01/2025 +0.0844% 1153.090800 1154.064300 +0.973500
02/01/2025 +0.0783% 1152.188600 1153.090800 +0.902200
31/12/2024 +0.0099% 1152.074900 1152.188600 +0.113700
30/12/2024 +0.0576% 1151.411500 1152.074900 +0.663400
27/12/2024 +0.0272% 1151.098100 1151.411500 +0.313400
26/12/2024 +0.0334% 1150.713300 1151.098100 +0.384800
24/12/2024 +0.0023% 1150.686400 1150.713300 +0.026900
23/12/2024 +0.0455% 1150.163200 1150.686400 +0.523200
20/12/2024 +0.0267% 1149.856400 1150.163200 +0.306800
19/12/2024 +0.0388% 1149.410200 1149.856400 +0.446200
18/12/2024 +0.0537% 1148.792800 1149.410200 +0.617400
17/12/2024 +0.0182% 1148.583700 1148.792800 +0.209100
16/12/2024 +0.0293% 1148.246900 1148.583700 +0.336800
13/12/2024 +0.0050% 1148.189900 1148.246900 +0.057000
12/12/2024 -0.0472% 1148.732300 1148.189900 -0.542400
11/12/2024 -0.0067% 1148.809000 1148.732300 -0.076700
10/12/2024 -0.0030% 1148.843200 1148.809000 -0.034200
09/12/2024 +0.0550% 1148.211900 1148.843200 +0.631300
06/12/2024 +0.0062% 1148.140700 1148.211900 +0.071200
05/12/2024 +0.0316% 1147.778000 1148.140700 +0.362700
04/12/2024 +0.0371% 1147.351700 1147.778000 +0.426300
03/12/2024 +0.0376% 1146.920600 1147.351700 +0.431100
02/12/2024 +0.0386% 1146.478000 1146.920600 +0.442600
29/11/2024 +0.0410% 1146.007500 1146.478000 +0.470500
28/11/2024 +0.0107% 1145.885300 1146.007500 +0.122200
27/11/2024 -0.0103% 1146.003400 1145.885300 -0.118100
26/11/2024 +0.0188% 1145.788200 1146.003400 +0.215200
25/11/2024 +0.0803% 1144.868900 1145.788200 +0.919300
22/11/2024 +0.0493% 1144.304800 1144.868900 +0.564100
21/11/2024 +0.0463% 1143.774600 1144.304800 +0.530200
Mostrando 301 - 400 de 781 registros
Volver al Detalle Ver Historial