Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3282%
Mínimo
-0.2461%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
842 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0060% 1044.813500 1044.875800 +0.062300
30/11/2023 +0.0037% 1044.775100 1044.813500 +0.038400
29/11/2023 +0.0284% 1044.478800 1044.775100 +0.296300
28/11/2023 -0.0255% 1044.744700 1044.478800 -0.265900
27/11/2023 +0.0438% 1044.287500 1044.744700 +0.457200
24/11/2023 -0.0124% 1044.416900 1044.287500 -0.129400
23/11/2023 -0.0252% 1044.679900 1044.416900 -0.263000
22/11/2023 +0.0384% 1044.278800 1044.679900 +0.401100
21/11/2023 +0.0617% 1043.634500 1044.278800 +0.644300
20/11/2023 -0.0547% 1044.206000 1043.634500 -0.571500
17/11/2023 +0.0257% 1043.937400 1044.206000 +0.268600
16/11/2023 -0.0016% 1043.953600 1043.937400 -0.016200
15/11/2023 +0.0265% 1043.677500 1043.953600 +0.276100
14/11/2023 -0.0131% 1043.814000 1043.677500 -0.136500
13/11/2023 +0.0510% 1043.282000 1043.814000 +0.532000
10/11/2023 +0.0414% 1042.850500 1043.282000 +0.431500
09/11/2023 +0.0540% 1042.287700 1042.850500 +0.562800
08/11/2023 -0.1403% 1043.750800 1042.287700 -1.463100
07/11/2023 +0.0053% 1043.695100 1043.750800 +0.055700
06/11/2023 +0.0510% 1043.162700 1043.695100 +0.532400
03/11/2023 +0.0526% 1042.614100 1043.162700 +0.548600
02/11/2023 +0.0971% 1041.602300 1042.614100 +1.011800
31/10/2023 +0.0116% 1041.481000 1041.602300 +0.121300
30/10/2023 +0.0719% 1040.732400 1041.481000 +0.748600
26/10/2023 -0.0297% 1041.041600 1040.732400 -0.309200
25/10/2023 +0.0105% 1040.932800 1041.041600 +0.108800
24/10/2023 -0.0236% 1041.178800 1040.932800 -0.246000
23/10/2023 -0.0277% 1041.467500 1041.178800 -0.288700
20/10/2023 -0.0049% 1041.518800 1041.467500 -0.051300
19/10/2023 -0.0303% 1041.834600 1041.518800 -0.315800
18/10/2023 +0.0352% 1041.468000 1041.834600 +0.366600
17/10/2023 -0.0493% 1041.981200 1041.468000 -0.513200
16/10/2023 +0.0519% 1041.440500 1041.981200 +0.540700
13/10/2023 +0.0501% 1040.919000 1041.440500 +0.521500
12/10/2023 -0.0463% 1041.400600 1040.919000 -0.481600
11/10/2023 +0.0689% 1040.682900 1041.400600 +0.717700
10/10/2023 +0.2033% 1038.569800 1040.682900 +2.113100
06/10/2023 +0.2133% 1036.356500 1038.569800 +2.213300
05/10/2023 +0.0488% 1035.851300 1036.356500 +0.505200
04/10/2023 +0.0091% 1035.756800 1035.851300 +0.094500
03/10/2023 +0.1088% 1034.630600 1035.756800 +1.126200
02/10/2023 -0.0422% 1035.067100 1034.630600 -0.436500
29/09/2023 -0.0778% 1035.872200 1035.067100 -0.805100
28/09/2023 -0.0230% 1036.110200 1035.872200 -0.238000
27/09/2023 -0.0019% 1036.130100 1036.110200 -0.019900
26/09/2023 +0.0008% 1036.122300 1036.130100 +0.007800
25/09/2023 +0.0583% 1035.518000 1036.122300 +0.604300
22/09/2023 +0.0095% 1035.420100 1035.518000 +0.097900
21/09/2023 +0.0354% 1035.053500 1035.420100 +0.366600
20/09/2023 +0.0514% 1034.522100 1035.053500 +0.531400
15/09/2023 -0.0177% 1034.705100 1034.522100 -0.183000
14/09/2023 +0.0044% 1034.659600 1034.705100 +0.045500
13/09/2023 +0.0058% 1034.599500 1034.659600 +0.060100
12/09/2023 -0.0259% 1034.867100 1034.599500 -0.267600
11/09/2023 +0.0339% 1034.516100 1034.867100 +0.351000
08/09/2023 -0.2461% 1037.065200 1034.516100 -2.549100
07/09/2023 +0.0956% 1036.074200 1037.065200 +0.991000
06/09/2023 +0.0673% 1035.377400 1036.074200 +0.696800
05/09/2023 +0.0676% 1034.677300 1035.377400 +0.700100
04/09/2023 +0.0632% 1034.023400 1034.677300 +0.653900
01/09/2023 +0.0330% 1033.682200 1034.023400 +0.341200
31/08/2023 +0.0271% 1033.401600 1033.682200 +0.280600
30/08/2023 +0.0380% 1033.008600 1033.401600 +0.393000
29/08/2023 +0.0411% 1032.583700 1033.008600 +0.424900
28/08/2023 +0.1040% 1031.510100 1032.583700 +1.073600
25/08/2023 +0.0457% 1031.038700 1031.510100 +0.471400
24/08/2023 +0.0492% 1030.532000 1031.038700 +0.506700
23/08/2023 +0.0841% 1029.665700 1030.532000 +0.866300
22/08/2023 +0.0045% 1029.619500 1029.665700 +0.046200
21/08/2023 +0.1018% 1028.571500 1029.619500 +1.048000
18/08/2023 +0.1144% 1027.395700 1028.571500 +1.175800
17/08/2023 -0.0523% 1027.933100 1027.395700 -0.537400
16/08/2023 +0.0575% 1027.342200 1027.933100 +0.590900
14/08/2023 +0.0958% 1026.358400 1027.342200 +0.983800
11/08/2023 +0.0244% 1026.108100 1026.358400 +0.250300
10/08/2023 +0.0160% 1025.943600 1026.108100 +0.164500
09/08/2023 +0.0592% 1025.336700 1025.943600 +0.606900
08/08/2023 +0.0855% 1024.459900 1025.336700 +0.876800
07/08/2023 +0.0240% 1024.213800 1024.459900 +0.246100
04/08/2023 +0.0466% 1023.737100 1024.213800 +0.476700
03/08/2023 +0.0712% 1023.008800 1023.737100 +0.728300
02/08/2023 +0.0325% 1022.676200 1023.008800 +0.332600
01/08/2023 +0.0681% 1021.980300 1022.676200 +0.695900
31/07/2023 +0.3282% 1018.631400 1021.980300 +3.348900
28/07/2023 +0.1521% 1017.083500 1018.631400 +1.547900
27/07/2023 +0.0296% 1016.782100 1017.083500 +0.301400
26/07/2023 -0.0134% 1016.918600 1016.782100 -0.136500
25/07/2023 +0.0657% 1016.250400 1016.918600 +0.668200
24/07/2023 +0.0236% 1016.010800 1016.250400 +0.239600
21/07/2023 +0.0396% 1015.608400 1016.010800 +0.402400
20/07/2023 -0.0152% 1015.762500 1015.608400 -0.154100
19/07/2023 +0.0228% 1015.530900 1015.762500 +0.231600
18/07/2023 -0.0177% 1015.710500 1015.530900 -0.179600
17/07/2023 +0.3211% 1012.454700 1015.710500 +3.255800
14/07/2023 -0.0055% 1012.510100 1012.454700 -0.055400
13/07/2023 +0.1379% 1011.115300 1012.510100 +1.394800
12/07/2023 -0.0805% 1011.929900 1011.115300 -0.814600
11/07/2023 -0.0405% 1012.339400 1011.929900 -0.409500
10/07/2023 -0.0297% 1012.640200 1012.339400 -0.300800
07/07/2023 -0.1760% 1014.424400 1012.640200 -1.784200
Mostrando 701 - 800 de 842 registros
Volver al Detalle Ver Historial