Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0427%
Máximo
0.2636%
Mínimo
-0.1009%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
781 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0621% 1110.934700 1111.625300 +0.690600
21/06/2024 +0.0748% 1110.104200 1110.934700 +0.830500
19/06/2024 +0.0744% 1109.278600 1110.104200 +0.825600
18/06/2024 +0.0636% 1108.573100 1109.278600 +0.705500
17/06/2024 +0.0571% 1107.940700 1108.573100 +0.632400
14/06/2024 +0.0193% 1107.727400 1107.940700 +0.213300
13/06/2024 +0.0238% 1107.463700 1107.727400 +0.263700
12/06/2024 +0.0436% 1106.981200 1107.463700 +0.482500
11/06/2024 +0.0580% 1106.339600 1106.981200 +0.641600
10/06/2024 +0.1123% 1105.097800 1106.339600 +1.241800
07/06/2024 +0.0708% 1104.315200 1105.097800 +0.782600
06/06/2024 +0.0122% 1104.180000 1104.315200 +0.135200
05/06/2024 +0.0391% 1103.748100 1104.180000 +0.431900
04/06/2024 +0.0177% 1103.552600 1103.748100 +0.195500
03/06/2024 +0.0130% 1103.409400 1103.552600 +0.143200
31/05/2024 +0.0887% 1102.431600 1103.409400 +0.977800
30/05/2024 -0.0677% 1103.178000 1102.431600 -0.746400
29/05/2024 -0.0449% 1103.673500 1103.178000 -0.495500
28/05/2024 -0.0113% 1103.797800 1103.673500 -0.124300
27/05/2024 +0.1362% 1102.295800 1103.797800 +1.502000
24/05/2024 +0.0729% 1101.492400 1102.295800 +0.803400
23/05/2024 +0.0454% 1100.992600 1101.492400 +0.499800
22/05/2024 +0.0462% 1100.484100 1100.992600 +0.508500
20/05/2024 +0.0745% 1099.665000 1100.484100 +0.819100
17/05/2024 +0.0377% 1099.250100 1099.665000 +0.414900
16/05/2024 +0.0051% 1099.193500 1099.250100 +0.056600
15/05/2024 +0.0275% 1098.891800 1099.193500 +0.301700
14/05/2024 -0.0771% 1099.739900 1098.891800 -0.848100
13/05/2024 +0.0011% 1099.727400 1099.739900 +0.012500
10/05/2024 +0.0448% 1099.235100 1099.727400 +0.492300
09/05/2024 -0.0060% 1099.301300 1099.235100 -0.066200
08/05/2024 +0.0751% 1098.476200 1099.301300 +0.825100
07/05/2024 +0.0431% 1098.002700 1098.476200 +0.473500
06/05/2024 +0.0246% 1097.732600 1098.002700 +0.270100
03/05/2024 +0.0920% 1096.723100 1097.732600 +1.009500
02/05/2024 +0.0255% 1096.443000 1096.723100 +0.280100
30/04/2024 +0.0524% 1095.869000 1096.443000 +0.574000
29/04/2024 +0.0868% 1094.917800 1095.869000 +0.951200
26/04/2024 +0.0365% 1094.517700 1094.917800 +0.400100
25/04/2024 -0.0183% 1094.718400 1094.517700 -0.200700
24/04/2024 +0.0348% 1094.337700 1094.718400 +0.380700
23/04/2024 +0.0420% 1093.878700 1094.337700 +0.459000
22/04/2024 +0.0525% 1093.304400 1093.878700 +0.574300
19/04/2024 +0.0049% 1093.250400 1093.304400 +0.054000
18/04/2024 -0.0660% 1093.972000 1093.250400 -0.721600
17/04/2024 +0.0128% 1093.832400 1093.972000 +0.139600
16/04/2024 +0.0351% 1093.448400 1093.832400 +0.384000
15/04/2024 +0.0484% 1092.919400 1093.448400 +0.529000
12/04/2024 +0.0287% 1092.606200 1092.919400 +0.313200
11/04/2024 +0.0489% 1092.072100 1092.606200 +0.534100
10/04/2024 +0.0373% 1091.665300 1092.072100 +0.406800
09/04/2024 +0.0727% 1090.872100 1091.665300 +0.793200
08/04/2024 -0.0584% 1091.509900 1090.872100 -0.637800
05/04/2024 +0.0649% 1090.802200 1091.509900 +0.707700
04/04/2024 +0.0258% 1090.521300 1090.802200 +0.280900
03/04/2024 +0.1101% 1089.321300 1090.521300 +1.200000
02/04/2024 +0.0510% 1088.766000 1089.321300 +0.555300
01/04/2024 +0.1063% 1087.609600 1088.766000 +1.156400
28/03/2024 +0.0282% 1087.303400 1087.609600 +0.306200
27/03/2024 +0.0606% 1086.644800 1087.303400 +0.658600
26/03/2024 +0.0333% 1086.283000 1086.644800 +0.361800
25/03/2024 +0.1055% 1085.137100 1086.283000 +1.145900
22/03/2024 -0.0201% 1085.354700 1085.137100 -0.217600
21/03/2024 +0.0268% 1085.064400 1085.354700 +0.290300
20/03/2024 -0.0211% 1085.293000 1085.064400 -0.228600
19/03/2024 +0.0460% 1084.793600 1085.293000 +0.499400
18/03/2024 +0.0486% 1084.266400 1084.793600 +0.527200
15/03/2024 +0.0594% 1083.622100 1084.266400 +0.644300
14/03/2024 -0.0134% 1083.767400 1083.622100 -0.145300
13/03/2024 +0.1051% 1082.628900 1083.767400 +1.138500
12/03/2024 -0.1009% 1083.721900 1082.628900 -1.093000
11/03/2024 +0.0513% 1083.166200 1083.721900 +0.555700
08/03/2024 +0.2467% 1080.497800 1083.166200 +2.668400
07/03/2024 +0.0502% 1079.955000 1080.497800 +0.542800
06/03/2024 +0.0454% 1079.464300 1079.955000 +0.490700
05/03/2024 +0.0868% 1078.527600 1079.464300 +0.936700
04/03/2024 +0.0407% 1078.088600 1078.527600 +0.439000
01/03/2024 +0.2130% 1075.794500 1078.088600 +2.294100
29/02/2024 +0.0067% 1075.722400 1075.794500 +0.072100
28/02/2024 -0.0587% 1076.353800 1075.722400 -0.631400
27/02/2024 -0.0070% 1076.429300 1076.353800 -0.075500
26/02/2024 +0.0592% 1075.792500 1076.429300 +0.636800
23/02/2024 -0.0289% 1076.103300 1075.792500 -0.310800
22/02/2024 +0.0627% 1075.429300 1076.103300 +0.674000
21/02/2024 +0.0214% 1075.198700 1075.429300 +0.230600
20/02/2024 +0.0212% 1074.970500 1075.198700 +0.228200
19/02/2024 +0.0535% 1074.395500 1074.970500 +0.575000
16/02/2024 -0.0546% 1074.982100 1074.395500 -0.586600
15/02/2024 +0.0514% 1074.429400 1074.982100 +0.552700
14/02/2024 +0.0508% 1073.883200 1074.429400 +0.546200
13/02/2024 +0.0216% 1073.651500 1073.883200 +0.231700
12/02/2024 +0.0554% 1073.056900 1073.651500 +0.594600
09/02/2024 +0.0088% 1072.962100 1073.056900 +0.094800
08/02/2024 +0.2173% 1070.632700 1072.962100 +2.329400
07/02/2024 +0.0870% 1069.702000 1070.632700 +0.930700
06/02/2024 +0.0277% 1069.405800 1069.702000 +0.296200
05/02/2024 +0.0047% 1069.355200 1069.405800 +0.050600
02/02/2024 +0.0543% 1068.774900 1069.355200 +0.580300
01/02/2024 +0.2636% 1065.960900 1068.774900 +2.814000
31/01/2024 +0.0750% 1065.161800 1065.960900 +0.799100
Mostrando 501 - 600 de 781 registros
Volver al Detalle Ver Historial