Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0365%
Máximo
0.1775%
Mínimo
-0.0771%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
842 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0239% | 1134.982500 | 1135.254100 | +0.271600 |
| 23/09/2024 | +0.0820% | 1134.051700 | 1134.982500 | +0.930800 |
| 17/09/2024 | +0.0107% | 1133.930300 | 1134.051700 | +0.121400 |
| 16/09/2024 | +0.0166% | 1133.742300 | 1133.930300 | +0.188000 |
| 13/09/2024 | -0.0271% | 1134.049900 | 1133.742300 | -0.307600 |
| 12/09/2024 | -0.0101% | 1134.164800 | 1134.049900 | -0.114900 |
| 11/09/2024 | +0.0520% | 1133.575500 | 1134.164800 | +0.589300 |
| 10/09/2024 | +0.0528% | 1132.976800 | 1133.575500 | +0.598700 |
| 09/09/2024 | +0.1110% | 1131.720100 | 1132.976800 | +1.256700 |
| 06/09/2024 | +0.0624% | 1131.014600 | 1131.720100 | +0.705500 |
| 05/09/2024 | +0.0207% | 1130.780200 | 1131.014600 | +0.234400 |
| 04/09/2024 | +0.0883% | 1129.781700 | 1130.780200 | +0.998500 |
| 03/09/2024 | +0.0214% | 1129.540300 | 1129.781700 | +0.241400 |
| 02/09/2024 | +0.0299% | 1129.202800 | 1129.540300 | +0.337500 |
| 30/08/2024 | +0.0355% | 1128.801800 | 1129.202800 | +0.401000 |
| 29/08/2024 | -0.0006% | 1128.809100 | 1128.801800 | -0.007300 |
| 28/08/2024 | +0.0116% | 1128.677800 | 1128.809100 | +0.131300 |
| 27/08/2024 | +0.0431% | 1128.191700 | 1128.677800 | +0.486100 |
| 26/08/2024 | +0.0357% | 1127.788500 | 1128.191700 | +0.403200 |
| 23/08/2024 | +0.0150% | 1127.619600 | 1127.788500 | +0.168900 |
| 22/08/2024 | +0.0240% | 1127.349300 | 1127.619600 | +0.270300 |
| 21/08/2024 | +0.0088% | 1127.250000 | 1127.349300 | +0.099300 |
| 20/08/2024 | +0.0447% | 1126.746000 | 1127.250000 | +0.504000 |
| 19/08/2024 | +0.0778% | 1125.869500 | 1126.746000 | +0.876500 |
| 16/08/2024 | +0.0114% | 1125.740600 | 1125.869500 | +0.128900 |
| 14/08/2024 | +0.0976% | 1124.642600 | 1125.740600 | +1.098000 |
| 13/08/2024 | +0.0907% | 1123.622500 | 1124.642600 | +1.020100 |
| 12/08/2024 | +0.0705% | 1122.831000 | 1123.622500 | +0.791500 |
| 09/08/2024 | +0.0338% | 1122.451000 | 1122.831000 | +0.380000 |
| 08/08/2024 | -0.0009% | 1122.461000 | 1122.451000 | -0.010000 |
| 07/08/2024 | +0.0417% | 1121.993100 | 1122.461000 | +0.467900 |
| 06/08/2024 | +0.0212% | 1121.755100 | 1121.993100 | +0.238000 |
| 05/08/2024 | +0.0119% | 1121.621800 | 1121.755100 | +0.133300 |
| 02/08/2024 | +0.0651% | 1120.892400 | 1121.621800 | +0.729400 |
| 01/08/2024 | +0.0450% | 1120.388500 | 1120.892400 | +0.503900 |
| 31/07/2024 | +0.0468% | 1119.864200 | 1120.388500 | +0.524300 |
| 30/07/2024 | +0.0184% | 1119.658400 | 1119.864200 | +0.205800 |
| 29/07/2024 | +0.0379% | 1119.233600 | 1119.658400 | +0.424800 |
| 26/07/2024 | +0.0088% | 1119.134700 | 1119.233600 | +0.098900 |
| 25/07/2024 | +0.0716% | 1118.333900 | 1119.134700 | +0.800800 |
| 24/07/2024 | +0.0620% | 1117.641100 | 1118.333900 | +0.692800 |
| 23/07/2024 | +0.0126% | 1117.500500 | 1117.641100 | +0.140600 |
| 22/07/2024 | +0.0645% | 1116.780200 | 1117.500500 | +0.720300 |
| 19/07/2024 | +0.0343% | 1116.396800 | 1116.780200 | +0.383400 |
| 18/07/2024 | +0.0917% | 1115.373400 | 1116.396800 | +1.023400 |
| 17/07/2024 | +0.0587% | 1114.719000 | 1115.373400 | +0.654400 |
| 15/07/2024 | +0.0186% | 1114.512200 | 1114.719000 | +0.206800 |
| 12/07/2024 | +0.0023% | 1114.486100 | 1114.512200 | +0.026100 |
| 11/07/2024 | +0.0518% | 1113.909300 | 1114.486100 | +0.576800 |
| 10/07/2024 | -0.0542% | 1114.513100 | 1113.909300 | -0.603800 |
| 09/07/2024 | +0.0376% | 1114.094100 | 1114.513100 | +0.419000 |
| 08/07/2024 | +0.1775% | 1112.118500 | 1114.094100 | +1.975600 |
| 05/07/2024 | -0.0681% | 1112.875600 | 1112.118500 | -0.757100 |
| 04/07/2024 | -0.0539% | 1113.475600 | 1112.875600 | -0.600000 |
| 03/07/2024 | +0.0451% | 1112.974000 | 1113.475600 | +0.501600 |
| 02/07/2024 | +0.0309% | 1112.630700 | 1112.974000 | +0.343300 |
| 01/07/2024 | +0.0839% | 1111.697500 | 1112.630700 | +0.933200 |
| 28/06/2024 | +0.0061% | 1111.629900 | 1111.697500 | +0.067600 |
| 27/06/2024 | -0.0040% | 1111.674800 | 1111.629900 | -0.044900 |
| 26/06/2024 | -0.0441% | 1112.165100 | 1111.674800 | -0.490300 |
| 25/06/2024 | +0.0485% | 1111.625300 | 1112.165100 | +0.539800 |
| 24/06/2024 | +0.0621% | 1110.934700 | 1111.625300 | +0.690600 |
| 21/06/2024 | +0.0748% | 1110.104200 | 1110.934700 | +0.830500 |
| 19/06/2024 | +0.0744% | 1109.278600 | 1110.104200 | +0.825600 |
| 18/06/2024 | +0.0636% | 1108.573100 | 1109.278600 | +0.705500 |
| 17/06/2024 | +0.0571% | 1107.940700 | 1108.573100 | +0.632400 |
| 14/06/2024 | +0.0193% | 1107.727400 | 1107.940700 | +0.213300 |
| 13/06/2024 | +0.0238% | 1107.463700 | 1107.727400 | +0.263700 |
| 12/06/2024 | +0.0436% | 1106.981200 | 1107.463700 | +0.482500 |
| 11/06/2024 | +0.0580% | 1106.339600 | 1106.981200 | +0.641600 |
| 10/06/2024 | +0.1123% | 1105.097800 | 1106.339600 | +1.241800 |
| 07/06/2024 | +0.0708% | 1104.315200 | 1105.097800 | +0.782600 |
| 06/06/2024 | +0.0122% | 1104.180000 | 1104.315200 | +0.135200 |
| 05/06/2024 | +0.0391% | 1103.748100 | 1104.180000 | +0.431900 |
| 04/06/2024 | +0.0177% | 1103.552600 | 1103.748100 | +0.195500 |
| 03/06/2024 | +0.0130% | 1103.409400 | 1103.552600 | +0.143200 |
| 31/05/2024 | +0.0887% | 1102.431600 | 1103.409400 | +0.977800 |
| 30/05/2024 | -0.0677% | 1103.178000 | 1102.431600 | -0.746400 |
| 29/05/2024 | -0.0449% | 1103.673500 | 1103.178000 | -0.495500 |
| 28/05/2024 | -0.0113% | 1103.797800 | 1103.673500 | -0.124300 |
| 27/05/2024 | +0.1362% | 1102.295800 | 1103.797800 | +1.502000 |
| 24/05/2024 | +0.0729% | 1101.492400 | 1102.295800 | +0.803400 |
| 23/05/2024 | +0.0454% | 1100.992600 | 1101.492400 | +0.499800 |
| 22/05/2024 | +0.0462% | 1100.484100 | 1100.992600 | +0.508500 |
| 20/05/2024 | +0.0745% | 1099.665000 | 1100.484100 | +0.819100 |
| 17/05/2024 | +0.0377% | 1099.250100 | 1099.665000 | +0.414900 |
| 16/05/2024 | +0.0051% | 1099.193500 | 1099.250100 | +0.056600 |
| 15/05/2024 | +0.0275% | 1098.891800 | 1099.193500 | +0.301700 |
| 14/05/2024 | -0.0771% | 1099.739900 | 1098.891800 | -0.848100 |
| 13/05/2024 | +0.0011% | 1099.727400 | 1099.739900 | +0.012500 |
| 10/05/2024 | +0.0448% | 1099.235100 | 1099.727400 | +0.492300 |
| 09/05/2024 | -0.0060% | 1099.301300 | 1099.235100 | -0.066200 |
| 08/05/2024 | +0.0751% | 1098.476200 | 1099.301300 | +0.825100 |
| 07/05/2024 | +0.0431% | 1098.002700 | 1098.476200 | +0.473500 |
| 06/05/2024 | +0.0246% | 1097.732600 | 1098.002700 | +0.270100 |
| 03/05/2024 | +0.0920% | 1096.723100 | 1097.732600 | +1.009500 |
| 02/05/2024 | +0.0255% | 1096.443000 | 1096.723100 | +0.280100 |
| 30/04/2024 | +0.0524% | 1095.869000 | 1096.443000 | +0.574000 |
| 29/04/2024 | +0.0868% | 1094.917800 | 1095.869000 | +0.951200 |
| 26/04/2024 | +0.0365% | 1094.517700 | 1094.917800 | +0.400100 |
Mostrando 501 -
600
de 842 registros