Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0387%
Máximo
0.1330%
Mínimo
-0.0941%
Total Días
37
Días +
30
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
842 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0064% 1014.489100 1014.424400 -0.064700
05/07/2023 -0.0302% 1014.795400 1014.489100 -0.306300
04/07/2023 +0.0283% 1014.508400 1014.795400 +0.287000
03/07/2023 +0.0926% 1013.568900 1014.508400 +0.939500
30/06/2023 +0.0355% 1013.209000 1013.568900 +0.359900
29/06/2023 +0.0388% 1012.816300 1013.209000 +0.392700
28/06/2023 -0.0075% 1012.891900 1012.816300 -0.075600
27/06/2023 +0.1330% 1011.545800 1012.891900 +1.346100
23/06/2023 -0.0047% 1011.593700 1011.545800 -0.047900
22/06/2023 +0.0400% 1011.188700 1011.593700 +0.405000
20/06/2023 +0.0836% 1010.343200 1011.188700 +0.845500
19/06/2023 +0.0724% 1009.612300 1010.343200 +0.730900
16/06/2023 +0.1000% 1008.603100 1009.612300 +1.009200
15/06/2023 +0.0481% 1008.117600 1008.603100 +0.485500
14/06/2023 +0.0090% 1008.026600 1008.117600 +0.091000
13/06/2023 +0.0934% 1007.085100 1008.026600 +0.941500
12/06/2023 +0.0458% 1006.623900 1007.085100 +0.461200
09/06/2023 -0.0417% 1007.044000 1006.623900 -0.420100
08/06/2023 -0.0941% 1007.992200 1007.044000 -0.948200
07/06/2023 +0.0609% 1007.378100 1007.992200 +0.614100
06/06/2023 -0.0134% 1007.513300 1007.378100 -0.135200
05/06/2023 +0.1199% 1006.306400 1007.513300 +1.206900
02/06/2023 +0.1120% 1005.179800 1006.306400 +1.126600
01/06/2023 +0.0792% 1004.383700 1005.179800 +0.796100
31/05/2023 +0.0550% 1003.831700 1004.383700 +0.552000
30/05/2023 +0.0375% 1003.455000 1003.831700 +0.376700
29/05/2023 +0.0837% 1002.615800 1003.455000 +0.839200
26/05/2023 +0.0102% 1002.513300 1002.615800 +0.102500
25/05/2023 +0.0205% 1002.307900 1002.513300 +0.205400
24/05/2023 +0.0096% 1002.211400 1002.307900 +0.096500
23/05/2023 +0.0204% 1002.006900 1002.211400 +0.204500
22/05/2023 +0.0828% 1001.177500 1002.006900 +0.829400
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
18/05/2023 +0.0298% 1000.616500 1000.914300 +0.297800
17/05/2023 +0.0301% 1000.315300 1000.616500 +0.301200
16/05/2023 +0.0287% 1000.028300 1000.315300 +0.287000
15/05/2023 +0.0028% 1000.000000 1000.028300 +0.028300
12/05/2023 N/A 1000.000000 1000.000000 0.000000
11/05/2023 N/A 1000.000000 1000.000000 0.000000
10/05/2023 N/A 1000.000000 1000.000000 0.000000
09/05/2023 N/A 1000.000000 1000.000000 0.000000
08/05/2023 N/A 1000.000000 1000.000000 0.000000
Mostrando 801 - 842 de 842 registros
Volver al Detalle Ver Historial