Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0300%
Máximo
0.2389%
Mínimo
-0.2461%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0297% | 1064.845100 | 1065.161800 | +0.316700 |
| 29/01/2024 | +0.1008% | 1063.772400 | 1064.845100 | +1.072700 |
| 26/01/2024 | +0.0497% | 1063.244300 | 1063.772400 | +0.528100 |
| 25/01/2024 | +0.0695% | 1062.506000 | 1063.244300 | +0.738300 |
| 24/01/2024 | +0.0960% | 1061.487000 | 1062.506000 | +1.019000 |
| 23/01/2024 | +0.0781% | 1060.658000 | 1061.487000 | +0.829000 |
| 22/01/2024 | +0.0755% | 1059.857100 | 1060.658000 | +0.800900 |
| 19/01/2024 | -0.0061% | 1059.921700 | 1059.857100 | -0.064600 |
| 18/01/2024 | -0.0051% | 1059.975500 | 1059.921700 | -0.053800 |
| 17/01/2024 | +0.0036% | 1059.937400 | 1059.975500 | +0.038100 |
| 16/01/2024 | +0.0628% | 1059.271700 | 1059.937400 | +0.665700 |
| 15/01/2024 | +0.0946% | 1058.269700 | 1059.271700 | +1.002000 |
| 12/01/2024 | -0.0260% | 1058.545300 | 1058.269700 | -0.275600 |
| 11/01/2024 | +0.0015% | 1058.529000 | 1058.545300 | +0.016300 |
| 10/01/2024 | +0.0160% | 1058.360100 | 1058.529000 | +0.168900 |
| 09/01/2024 | +0.0223% | 1058.123700 | 1058.360100 | +0.236400 |
| 08/01/2024 | -0.2226% | 1060.481900 | 1058.123700 | -2.358200 |
| 05/01/2024 | -0.0040% | 1060.524700 | 1060.481900 | -0.042800 |
| 04/01/2024 | +0.0405% | 1060.094900 | 1060.524700 | +0.429800 |
| 03/01/2024 | +0.0311% | 1059.765200 | 1060.094900 | +0.329700 |
| 02/01/2024 | +0.1577% | 1058.095600 | 1059.765200 | +1.669600 |
| 29/12/2023 | -0.0057% | 1058.156000 | 1058.095600 | -0.060400 |
| 28/12/2023 | -0.0285% | 1058.457100 | 1058.156000 | -0.301100 |
| 27/12/2023 | +0.0022% | 1058.433300 | 1058.457100 | +0.023800 |
| 26/12/2023 | +0.0807% | 1057.579900 | 1058.433300 | +0.853400 |
| 22/12/2023 | +0.0148% | 1057.423700 | 1057.579900 | +0.156200 |
| 21/12/2023 | +0.0305% | 1057.101400 | 1057.423700 | +0.322300 |
| 20/12/2023 | +0.1658% | 1055.349800 | 1057.101400 | +1.751600 |
| 19/12/2023 | +0.0022% | 1055.326100 | 1055.349800 | +0.023700 |
| 18/12/2023 | +0.1003% | 1054.268400 | 1055.326100 | +1.057700 |
| 15/12/2023 | +0.0535% | 1053.704600 | 1054.268400 | +0.563800 |
| 14/12/2023 | +0.1390% | 1052.241200 | 1053.704600 | +1.463400 |
| 13/12/2023 | +0.0356% | 1051.866800 | 1052.241200 | +0.374400 |
| 12/12/2023 | +0.0750% | 1051.078200 | 1051.866800 | +0.788600 |
| 11/12/2023 | +0.1610% | 1049.387700 | 1051.078200 | +1.690500 |
| 07/12/2023 | +0.2389% | 1046.883400 | 1049.387700 | +2.504300 |
| 06/12/2023 | +0.0379% | 1046.486400 | 1046.883400 | +0.397000 |
| 05/12/2023 | +0.0513% | 1045.949800 | 1046.486400 | +0.536600 |
| 04/12/2023 | +0.1027% | 1044.875800 | 1045.949800 | +1.074000 |
| 01/12/2023 | +0.0060% | 1044.813500 | 1044.875800 | +0.062300 |
| 30/11/2023 | +0.0037% | 1044.775100 | 1044.813500 | +0.038400 |
| 29/11/2023 | +0.0284% | 1044.478800 | 1044.775100 | +0.296300 |
| 28/11/2023 | -0.0255% | 1044.744700 | 1044.478800 | -0.265900 |
| 27/11/2023 | +0.0438% | 1044.287500 | 1044.744700 | +0.457200 |
| 24/11/2023 | -0.0124% | 1044.416900 | 1044.287500 | -0.129400 |
| 23/11/2023 | -0.0252% | 1044.679900 | 1044.416900 | -0.263000 |
| 22/11/2023 | +0.0384% | 1044.278800 | 1044.679900 | +0.401100 |
| 21/11/2023 | +0.0617% | 1043.634500 | 1044.278800 | +0.644300 |
| 20/11/2023 | -0.0547% | 1044.206000 | 1043.634500 | -0.571500 |
| 17/11/2023 | +0.0257% | 1043.937400 | 1044.206000 | +0.268600 |
| 16/11/2023 | -0.0016% | 1043.953600 | 1043.937400 | -0.016200 |
| 15/11/2023 | +0.0265% | 1043.677500 | 1043.953600 | +0.276100 |
| 14/11/2023 | -0.0131% | 1043.814000 | 1043.677500 | -0.136500 |
| 13/11/2023 | +0.0510% | 1043.282000 | 1043.814000 | +0.532000 |
| 10/11/2023 | +0.0414% | 1042.850500 | 1043.282000 | +0.431500 |
| 09/11/2023 | +0.0540% | 1042.287700 | 1042.850500 | +0.562800 |
| 08/11/2023 | -0.1403% | 1043.750800 | 1042.287700 | -1.463100 |
| 07/11/2023 | +0.0053% | 1043.695100 | 1043.750800 | +0.055700 |
| 06/11/2023 | +0.0510% | 1043.162700 | 1043.695100 | +0.532400 |
| 03/11/2023 | +0.0526% | 1042.614100 | 1043.162700 | +0.548600 |
| 02/11/2023 | +0.0971% | 1041.602300 | 1042.614100 | +1.011800 |
| 31/10/2023 | +0.0116% | 1041.481000 | 1041.602300 | +0.121300 |
| 30/10/2023 | +0.0719% | 1040.732400 | 1041.481000 | +0.748600 |
| 26/10/2023 | -0.0297% | 1041.041600 | 1040.732400 | -0.309200 |
| 25/10/2023 | +0.0105% | 1040.932800 | 1041.041600 | +0.108800 |
| 24/10/2023 | -0.0236% | 1041.178800 | 1040.932800 | -0.246000 |
| 23/10/2023 | -0.0277% | 1041.467500 | 1041.178800 | -0.288700 |
| 20/10/2023 | -0.0049% | 1041.518800 | 1041.467500 | -0.051300 |
| 19/10/2023 | -0.0303% | 1041.834600 | 1041.518800 | -0.315800 |
| 18/10/2023 | +0.0352% | 1041.468000 | 1041.834600 | +0.366600 |
| 17/10/2023 | -0.0493% | 1041.981200 | 1041.468000 | -0.513200 |
| 16/10/2023 | +0.0519% | 1041.440500 | 1041.981200 | +0.540700 |
| 13/10/2023 | +0.0501% | 1040.919000 | 1041.440500 | +0.521500 |
| 12/10/2023 | -0.0463% | 1041.400600 | 1040.919000 | -0.481600 |
| 11/10/2023 | +0.0689% | 1040.682900 | 1041.400600 | +0.717700 |
| 10/10/2023 | +0.2033% | 1038.569800 | 1040.682900 | +2.113100 |
| 06/10/2023 | +0.2133% | 1036.356500 | 1038.569800 | +2.213300 |
| 05/10/2023 | +0.0488% | 1035.851300 | 1036.356500 | +0.505200 |
| 04/10/2023 | +0.0091% | 1035.756800 | 1035.851300 | +0.094500 |
| 03/10/2023 | +0.1088% | 1034.630600 | 1035.756800 | +1.126200 |
| 02/10/2023 | -0.0422% | 1035.067100 | 1034.630600 | -0.436500 |
| 29/09/2023 | -0.0778% | 1035.872200 | 1035.067100 | -0.805100 |
| 28/09/2023 | -0.0230% | 1036.110200 | 1035.872200 | -0.238000 |
| 27/09/2023 | -0.0019% | 1036.130100 | 1036.110200 | -0.019900 |
| 26/09/2023 | +0.0008% | 1036.122300 | 1036.130100 | +0.007800 |
| 25/09/2023 | +0.0583% | 1035.518000 | 1036.122300 | +0.604300 |
| 22/09/2023 | +0.0095% | 1035.420100 | 1035.518000 | +0.097900 |
| 21/09/2023 | +0.0354% | 1035.053500 | 1035.420100 | +0.366600 |
| 20/09/2023 | +0.0514% | 1034.522100 | 1035.053500 | +0.531400 |
| 15/09/2023 | -0.0177% | 1034.705100 | 1034.522100 | -0.183000 |
| 14/09/2023 | +0.0044% | 1034.659600 | 1034.705100 | +0.045500 |
| 13/09/2023 | +0.0058% | 1034.599500 | 1034.659600 | +0.060100 |
| 12/09/2023 | -0.0259% | 1034.867100 | 1034.599500 | -0.267600 |
| 11/09/2023 | +0.0339% | 1034.516100 | 1034.867100 | +0.351000 |
| 08/09/2023 | -0.2461% | 1037.065200 | 1034.516100 | -2.549100 |
| 07/09/2023 | +0.0956% | 1036.074200 | 1037.065200 | +0.991000 |
| 06/09/2023 | +0.0673% | 1035.377400 | 1036.074200 | +0.696800 |
| 05/09/2023 | +0.0676% | 1034.677300 | 1035.377400 | +0.700100 |
| 04/09/2023 | +0.0632% | 1034.023400 | 1034.677300 | +0.653900 |
| 01/09/2023 | +0.0330% | 1033.682200 | 1034.023400 | +0.341200 |
Mostrando 601 -
700
de 781 registros