Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0464%
Máximo
0.2636%
Mínimo
-0.2226%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
842 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0183% 1094.718400 1094.517700 -0.200700
24/04/2024 +0.0348% 1094.337700 1094.718400 +0.380700
23/04/2024 +0.0420% 1093.878700 1094.337700 +0.459000
22/04/2024 +0.0525% 1093.304400 1093.878700 +0.574300
19/04/2024 +0.0049% 1093.250400 1093.304400 +0.054000
18/04/2024 -0.0660% 1093.972000 1093.250400 -0.721600
17/04/2024 +0.0128% 1093.832400 1093.972000 +0.139600
16/04/2024 +0.0351% 1093.448400 1093.832400 +0.384000
15/04/2024 +0.0484% 1092.919400 1093.448400 +0.529000
12/04/2024 +0.0287% 1092.606200 1092.919400 +0.313200
11/04/2024 +0.0489% 1092.072100 1092.606200 +0.534100
10/04/2024 +0.0373% 1091.665300 1092.072100 +0.406800
09/04/2024 +0.0727% 1090.872100 1091.665300 +0.793200
08/04/2024 -0.0584% 1091.509900 1090.872100 -0.637800
05/04/2024 +0.0649% 1090.802200 1091.509900 +0.707700
04/04/2024 +0.0258% 1090.521300 1090.802200 +0.280900
03/04/2024 +0.1101% 1089.321300 1090.521300 +1.200000
02/04/2024 +0.0510% 1088.766000 1089.321300 +0.555300
01/04/2024 +0.1063% 1087.609600 1088.766000 +1.156400
28/03/2024 +0.0282% 1087.303400 1087.609600 +0.306200
27/03/2024 +0.0606% 1086.644800 1087.303400 +0.658600
26/03/2024 +0.0333% 1086.283000 1086.644800 +0.361800
25/03/2024 +0.1055% 1085.137100 1086.283000 +1.145900
22/03/2024 -0.0201% 1085.354700 1085.137100 -0.217600
21/03/2024 +0.0268% 1085.064400 1085.354700 +0.290300
20/03/2024 -0.0211% 1085.293000 1085.064400 -0.228600
19/03/2024 +0.0460% 1084.793600 1085.293000 +0.499400
18/03/2024 +0.0486% 1084.266400 1084.793600 +0.527200
15/03/2024 +0.0594% 1083.622100 1084.266400 +0.644300
14/03/2024 -0.0134% 1083.767400 1083.622100 -0.145300
13/03/2024 +0.1051% 1082.628900 1083.767400 +1.138500
12/03/2024 -0.1009% 1083.721900 1082.628900 -1.093000
11/03/2024 +0.0513% 1083.166200 1083.721900 +0.555700
08/03/2024 +0.2467% 1080.497800 1083.166200 +2.668400
07/03/2024 +0.0502% 1079.955000 1080.497800 +0.542800
06/03/2024 +0.0454% 1079.464300 1079.955000 +0.490700
05/03/2024 +0.0868% 1078.527600 1079.464300 +0.936700
04/03/2024 +0.0407% 1078.088600 1078.527600 +0.439000
01/03/2024 +0.2130% 1075.794500 1078.088600 +2.294100
29/02/2024 +0.0067% 1075.722400 1075.794500 +0.072100
28/02/2024 -0.0587% 1076.353800 1075.722400 -0.631400
27/02/2024 -0.0070% 1076.429300 1076.353800 -0.075500
26/02/2024 +0.0592% 1075.792500 1076.429300 +0.636800
23/02/2024 -0.0289% 1076.103300 1075.792500 -0.310800
22/02/2024 +0.0627% 1075.429300 1076.103300 +0.674000
21/02/2024 +0.0214% 1075.198700 1075.429300 +0.230600
20/02/2024 +0.0212% 1074.970500 1075.198700 +0.228200
19/02/2024 +0.0535% 1074.395500 1074.970500 +0.575000
16/02/2024 -0.0546% 1074.982100 1074.395500 -0.586600
15/02/2024 +0.0514% 1074.429400 1074.982100 +0.552700
14/02/2024 +0.0508% 1073.883200 1074.429400 +0.546200
13/02/2024 +0.0216% 1073.651500 1073.883200 +0.231700
12/02/2024 +0.0554% 1073.056900 1073.651500 +0.594600
09/02/2024 +0.0088% 1072.962100 1073.056900 +0.094800
08/02/2024 +0.2173% 1070.632700 1072.962100 +2.329400
07/02/2024 +0.0870% 1069.702000 1070.632700 +0.930700
06/02/2024 +0.0277% 1069.405800 1069.702000 +0.296200
05/02/2024 +0.0047% 1069.355200 1069.405800 +0.050600
02/02/2024 +0.0543% 1068.774900 1069.355200 +0.580300
01/02/2024 +0.2636% 1065.960900 1068.774900 +2.814000
31/01/2024 +0.0750% 1065.161800 1065.960900 +0.799100
30/01/2024 +0.0297% 1064.845100 1065.161800 +0.316700
29/01/2024 +0.1008% 1063.772400 1064.845100 +1.072700
26/01/2024 +0.0497% 1063.244300 1063.772400 +0.528100
25/01/2024 +0.0695% 1062.506000 1063.244300 +0.738300
24/01/2024 +0.0960% 1061.487000 1062.506000 +1.019000
23/01/2024 +0.0781% 1060.658000 1061.487000 +0.829000
22/01/2024 +0.0755% 1059.857100 1060.658000 +0.800900
19/01/2024 -0.0061% 1059.921700 1059.857100 -0.064600
18/01/2024 -0.0051% 1059.975500 1059.921700 -0.053800
17/01/2024 +0.0036% 1059.937400 1059.975500 +0.038100
16/01/2024 +0.0628% 1059.271700 1059.937400 +0.665700
15/01/2024 +0.0946% 1058.269700 1059.271700 +1.002000
12/01/2024 -0.0260% 1058.545300 1058.269700 -0.275600
11/01/2024 +0.0015% 1058.529000 1058.545300 +0.016300
10/01/2024 +0.0160% 1058.360100 1058.529000 +0.168900
09/01/2024 +0.0223% 1058.123700 1058.360100 +0.236400
08/01/2024 -0.2226% 1060.481900 1058.123700 -2.358200
05/01/2024 -0.0040% 1060.524700 1060.481900 -0.042800
04/01/2024 +0.0405% 1060.094900 1060.524700 +0.429800
03/01/2024 +0.0311% 1059.765200 1060.094900 +0.329700
02/01/2024 +0.1577% 1058.095600 1059.765200 +1.669600
29/12/2023 -0.0057% 1058.156000 1058.095600 -0.060400
28/12/2023 -0.0285% 1058.457100 1058.156000 -0.301100
27/12/2023 +0.0022% 1058.433300 1058.457100 +0.023800
26/12/2023 +0.0807% 1057.579900 1058.433300 +0.853400
22/12/2023 +0.0148% 1057.423700 1057.579900 +0.156200
21/12/2023 +0.0305% 1057.101400 1057.423700 +0.322300
20/12/2023 +0.1658% 1055.349800 1057.101400 +1.751600
19/12/2023 +0.0022% 1055.326100 1055.349800 +0.023700
18/12/2023 +0.1003% 1054.268400 1055.326100 +1.057700
15/12/2023 +0.0535% 1053.704600 1054.268400 +0.563800
14/12/2023 +0.1390% 1052.241200 1053.704600 +1.463400
13/12/2023 +0.0356% 1051.866800 1052.241200 +0.374400
12/12/2023 +0.0750% 1051.078200 1051.866800 +0.788600
11/12/2023 +0.1610% 1049.387700 1051.078200 +1.690500
07/12/2023 +0.2389% 1046.883400 1049.387700 +2.504300
06/12/2023 +0.0379% 1046.486400 1046.883400 +0.397000
05/12/2023 +0.0513% 1045.949800 1046.486400 +0.536600
04/12/2023 +0.1027% 1044.875800 1045.949800 +1.074000
Mostrando 601 - 700 de 842 registros
Volver al Detalle Ver Historial