Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0180%
Máximo
0.1534%
Mínimo
-0.0530%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0012% | 1198.180300 | 1198.195200 | +0.014900 |
| 09/09/2025 | +0.0282% | 1197.842200 | 1198.180300 | +0.338100 |
| 08/09/2025 | +0.0306% | 1197.475400 | 1197.842200 | +0.366800 |
| 05/09/2025 | +0.0493% | 1196.885300 | 1197.475400 | +0.590100 |
| 04/09/2025 | +0.0184% | 1196.664900 | 1196.885300 | +0.220400 |
| 03/09/2025 | +0.0231% | 1196.388800 | 1196.664900 | +0.276100 |
| 02/09/2025 | +0.0157% | 1196.200800 | 1196.388800 | +0.188000 |
| 01/09/2025 | +0.0407% | 1195.714200 | 1196.200800 | +0.486600 |
| 29/08/2025 | -0.0221% | 1195.978600 | 1195.714200 | -0.264400 |
| 28/08/2025 | -0.0320% | 1196.361000 | 1195.978600 | -0.382400 |
| 27/08/2025 | +0.0622% | 1195.616800 | 1196.361000 | +0.744200 |
| 26/08/2025 | +0.0069% | 1195.534800 | 1195.616800 | +0.082000 |
| 25/08/2025 | +0.0771% | 1194.613000 | 1195.534800 | +0.921800 |
| 21/08/2025 | +0.0013% | 1194.598000 | 1194.613000 | +0.015000 |
| 20/08/2025 | -0.0157% | 1194.785300 | 1194.598000 | -0.187300 |
| 19/08/2025 | -0.0092% | 1194.895400 | 1194.785300 | -0.110100 |
| 18/08/2025 | +0.0345% | 1194.482800 | 1194.895400 | +0.412600 |
| 13/08/2025 | -0.0019% | 1194.505200 | 1194.482800 | -0.022400 |
| 12/08/2025 | +0.0431% | 1193.990200 | 1194.505200 | +0.515000 |
| 11/08/2025 | +0.1534% | 1192.160400 | 1193.990200 | +1.829800 |
| 08/08/2025 | +0.1219% | 1190.707700 | 1192.160400 | +1.452700 |
| 07/08/2025 | +0.0232% | 1190.431500 | 1190.707700 | +0.276200 |
| 06/08/2025 | +0.0019% | 1190.408500 | 1190.431500 | +0.023000 |
| 05/08/2025 | +0.0103% | 1190.286300 | 1190.408500 | +0.122200 |
| 04/08/2025 | +0.0329% | 1189.894300 | 1190.286300 | +0.392000 |
| 01/08/2025 | +0.0330% | 1189.502000 | 1189.894300 | +0.392300 |
| 31/07/2025 | +0.0577% | 1188.816300 | 1189.502000 | +0.685700 |
| 30/07/2025 | +0.0500% | 1188.222100 | 1188.816300 | +0.594200 |
| 29/07/2025 | +0.0429% | 1187.712500 | 1188.222100 | +0.509600 |
| 28/07/2025 | +0.0540% | 1187.071700 | 1187.712500 | +0.640800 |
| 25/07/2025 | +0.0030% | 1187.035500 | 1187.071700 | +0.036200 |
| 24/07/2025 | +0.0373% | 1186.592600 | 1187.035500 | +0.442900 |
| 23/07/2025 | +0.0088% | 1186.487600 | 1186.592600 | +0.105000 |
| 22/07/2025 | +0.0697% | 1185.661300 | 1186.487600 | +0.826300 |
| 21/07/2025 | +0.0336% | 1185.262800 | 1185.661300 | +0.398500 |
| 18/07/2025 | +0.0146% | 1185.090100 | 1185.262800 | +0.172700 |
| 17/07/2025 | +0.0037% | 1185.046400 | 1185.090100 | +0.043700 |
| 15/07/2025 | +0.0008% | 1185.037000 | 1185.046400 | +0.009400 |
| 14/07/2025 | -0.0033% | 1185.075600 | 1185.037000 | -0.038600 |
| 11/07/2025 | +0.0164% | 1184.881200 | 1185.075600 | +0.194400 |
| 10/07/2025 | -0.0114% | 1185.016200 | 1184.881200 | -0.135000 |
| 09/07/2025 | +0.0067% | 1184.937100 | 1185.016200 | +0.079100 |
| 08/07/2025 | -0.0268% | 1185.255200 | 1184.937100 | -0.318100 |
| 07/07/2025 | -0.0322% | 1185.637300 | 1185.255200 | -0.382100 |
| 04/07/2025 | -0.0067% | 1185.717200 | 1185.637300 | -0.079900 |
| 03/07/2025 | -0.0105% | 1185.841600 | 1185.717200 | -0.124400 |
| 02/07/2025 | +0.0064% | 1185.765600 | 1185.841600 | +0.076000 |
| 01/07/2025 | -0.0074% | 1185.853700 | 1185.765600 | -0.088100 |
| 30/06/2025 | +0.0240% | 1185.569500 | 1185.853700 | +0.284200 |
| 27/06/2025 | -0.0318% | 1185.946900 | 1185.569500 | -0.377400 |
| 26/06/2025 | -0.0015% | 1185.964600 | 1185.946900 | -0.017700 |
| 25/06/2025 | +0.0229% | 1185.692700 | 1185.964600 | +0.271900 |
| 24/06/2025 | +0.0088% | 1185.588300 | 1185.692700 | +0.104400 |
| 23/06/2025 | +0.0387% | 1185.130000 | 1185.588300 | +0.458300 |
| 19/06/2025 | +0.0199% | 1184.894300 | 1185.130000 | +0.235700 |
| 18/06/2025 | -0.0001% | 1184.895900 | 1184.894300 | -0.001600 |
| 17/06/2025 | +0.0270% | 1184.576000 | 1184.895900 | +0.319900 |
| 16/06/2025 | +0.0011% | 1184.562700 | 1184.576000 | +0.013300 |
| 13/06/2025 | +0.0062% | 1184.489000 | 1184.562700 | +0.073700 |
| 12/06/2025 | +0.0142% | 1184.320300 | 1184.489000 | +0.168700 |
| 11/06/2025 | -0.0064% | 1184.396500 | 1184.320300 | -0.076200 |
| 10/06/2025 | -0.0530% | 1185.024400 | 1184.396500 | -0.627900 |
| 09/06/2025 | +0.1225% | 1183.573200 | 1185.024400 | +1.451200 |
| 06/06/2025 | +0.0017% | 1183.552700 | 1183.573200 | +0.020500 |
| 05/06/2025 | +0.0014% | 1183.535900 | 1183.552700 | +0.016800 |
| 04/06/2025 | +0.0069% | 1183.454700 | 1183.535900 | +0.081200 |
| 03/06/2025 | +0.0098% | 1183.338500 | 1183.454700 | +0.116200 |
| 02/06/2025 | +0.0463% | 1182.791200 | 1183.338500 | +0.547300 |
| 30/05/2025 | +0.0307% | 1182.427600 | 1182.791200 | +0.363600 |
| 29/05/2025 | +0.0039% | 1182.381300 | 1182.427600 | +0.046300 |
| 28/05/2025 | +0.0108% | 1182.253100 | 1182.381300 | +0.128200 |
| 27/05/2025 | -0.0154% | 1182.435000 | 1182.253100 | -0.181900 |
| 26/05/2025 | +0.0297% | 1182.083400 | 1182.435000 | +0.351600 |
| 23/05/2025 | +0.0254% | 1181.783600 | 1182.083400 | +0.299800 |
| 22/05/2025 | +0.0074% | 1181.695700 | 1181.783600 | +0.087900 |
| 20/05/2025 | -0.0185% | 1181.914100 | 1181.695700 | -0.218400 |
| 19/05/2025 | +0.0249% | 1181.619500 | 1181.914100 | +0.294600 |
| 16/05/2025 | +0.0283% | 1181.285000 | 1181.619500 | +0.334500 |
| 15/05/2025 | +0.0128% | 1181.133700 | 1181.285000 | +0.151300 |
| 14/05/2025 | +0.0146% | 1180.961200 | 1181.133700 | +0.172500 |
| 13/05/2025 | -0.0191% | 1181.186400 | 1180.961200 | -0.225200 |
| 12/05/2025 | +0.0138% | 1181.023700 | 1181.186400 | +0.162700 |
| 09/05/2025 | -0.0335% | 1181.419000 | 1181.023700 | -0.395300 |
| 08/05/2025 | -0.0316% | 1181.792600 | 1181.419000 | -0.373600 |
| 07/05/2025 | +0.0036% | 1181.750200 | 1181.792600 | +0.042400 |
| 06/05/2025 | +0.0186% | 1181.530800 | 1181.750200 | +0.219400 |
| 05/05/2025 | +0.0343% | 1181.126100 | 1181.530800 | +0.404700 |
| 02/05/2025 | +0.0375% | 1180.682800 | 1181.126100 | +0.443300 |
| 30/04/2025 | +0.0175% | 1180.475900 | 1180.682800 | +0.206900 |
| 29/04/2025 | +0.0155% | 1180.292600 | 1180.475900 | +0.183300 |
| 28/04/2025 | +0.0620% | 1179.561100 | 1180.292600 | +0.731500 |
| 25/04/2025 | +0.0107% | 1179.435300 | 1179.561100 | +0.125800 |
| 24/04/2025 | +0.0247% | 1179.143900 | 1179.435300 | +0.291400 |
| 23/04/2025 | -0.0061% | 1179.215800 | 1179.143900 | -0.071900 |
| 22/04/2025 | +0.0063% | 1179.141500 | 1179.215800 | +0.074300 |
| 21/04/2025 | +0.0344% | 1178.736200 | 1179.141500 | +0.405300 |
| 17/04/2025 | +0.0641% | 1177.980400 | 1178.736200 | +0.755800 |
| 16/04/2025 | +0.0253% | 1177.682300 | 1177.980400 | +0.298100 |
| 15/04/2025 | -0.0035% | 1177.723700 | 1177.682300 | -0.041400 |
| 14/04/2025 | +0.0758% | 1176.831500 | 1177.723700 | +0.892200 |
Mostrando 201 -
300
de 781 registros