Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0549%
Máximo
2.8861%
Mínimo
-2.2519%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1390% | 1362.363900 | 1364.258300 | +1.894400 |
| 24/09/2024 | -1.0944% | 1377.355200 | 1362.363900 | -14.991300 |
| 23/09/2024 | +0.2016% | 1374.581500 | 1377.355200 | +2.773700 |
| 17/09/2024 | +0.5303% | 1367.311000 | 1374.581500 | +7.270500 |
| 16/09/2024 | +0.1624% | 1365.092300 | 1367.311000 | +2.218700 |
| 13/09/2024 | +0.0246% | 1364.756400 | 1365.092300 | +0.335900 |
| 12/09/2024 | +0.3714% | 1359.696700 | 1364.756400 | +5.059700 |
| 11/09/2024 | -0.6536% | 1368.612200 | 1359.696700 | -8.915500 |
| 10/09/2024 | +0.9700% | 1355.401200 | 1368.612200 | +13.211000 |
| 09/09/2024 | -0.5785% | 1363.264500 | 1355.401200 | -7.863300 |
| 06/09/2024 | -0.5658% | 1370.999400 | 1363.264500 | -7.734900 |
| 05/09/2024 | -0.0093% | 1371.127000 | 1370.999400 | -0.127600 |
| 04/09/2024 | +0.0945% | 1369.831700 | 1371.127000 | +1.295300 |
| 03/09/2024 | +0.8089% | 1358.795400 | 1369.831700 | +11.036300 |
| 02/09/2024 | +0.5160% | 1351.802500 | 1358.795400 | +6.992900 |
| 30/08/2024 | -0.2498% | 1355.183300 | 1351.802500 | -3.380800 |
| 29/08/2024 | +0.5211% | 1348.139300 | 1355.183300 | +7.044000 |
| 28/08/2024 | +0.3183% | 1343.854500 | 1348.139300 | +4.284800 |
| 27/08/2024 | -0.2328% | 1346.986900 | 1343.854500 | -3.132400 |
| 26/08/2024 | +0.0501% | 1346.311700 | 1346.986900 | +0.675200 |
| 23/08/2024 | -0.8370% | 1357.627200 | 1346.311700 | -11.315500 |
| 22/08/2024 | +0.1931% | 1355.008200 | 1357.627200 | +2.619000 |
| 21/08/2024 | -0.2964% | 1359.030600 | 1355.008200 | -4.022400 |
| 20/08/2024 | -0.0877% | 1360.222600 | 1359.030600 | -1.192000 |
| 19/08/2024 | +1.1512% | 1344.653600 | 1360.222600 | +15.569000 |
| 16/08/2024 | +0.6285% | 1336.229600 | 1344.653600 | +8.424000 |
| 14/08/2024 | +0.8166% | 1325.362400 | 1336.229600 | +10.867200 |
| 13/08/2024 | +0.9573% | 1312.735800 | 1325.362400 | +12.626600 |
| 12/08/2024 | -0.0318% | 1313.153100 | 1312.735800 | -0.417300 |
| 09/08/2024 | +0.4848% | 1306.802100 | 1313.153100 | +6.351000 |
| 08/08/2024 | -1.5344% | 1327.008700 | 1306.802100 | -20.206600 |
| 07/08/2024 | +1.5623% | 1306.437600 | 1327.008700 | +20.571100 |
| 06/08/2024 | -1.0743% | 1320.548000 | 1306.437600 | -14.110400 |
| 05/08/2024 | -2.2519% | 1350.623000 | 1320.548000 | -30.075000 |
| 02/08/2024 | -0.5859% | 1358.558900 | 1350.623000 | -7.935900 |
| 01/08/2024 | +0.2193% | 1355.582900 | 1358.558900 | +2.976000 |
| 31/07/2024 | -1.2392% | 1372.485300 | 1355.582900 | -16.902400 |
| 30/07/2024 | -0.3376% | 1377.127100 | 1372.485300 | -4.641800 |
| 29/07/2024 | +0.6935% | 1367.610400 | 1377.127100 | +9.516700 |
| 26/07/2024 | +1.1218% | 1352.354900 | 1367.610400 | +15.255500 |
| 25/07/2024 | -1.1442% | 1367.917600 | 1352.354900 | -15.562700 |
| 24/07/2024 | -0.4231% | 1373.717500 | 1367.917600 | -5.799900 |
| 23/07/2024 | +0.1308% | 1371.922300 | 1373.717500 | +1.795200 |
| 22/07/2024 | +0.9145% | 1359.432900 | 1371.922300 | +12.489400 |
| 19/07/2024 | -0.7752% | 1370.012700 | 1359.432900 | -10.579800 |
| 18/07/2024 | +1.8562% | 1344.817700 | 1370.012700 | +25.195000 |
| 17/07/2024 | +1.3745% | 1326.459200 | 1344.817700 | +18.358500 |
| 15/07/2024 | -0.2339% | 1329.565200 | 1326.459200 | -3.106000 |
| 12/07/2024 | +0.3844% | 1324.463800 | 1329.565200 | +5.101400 |
| 11/07/2024 | +0.4428% | 1318.612000 | 1324.463800 | +5.851800 |
| 10/07/2024 | -1.1069% | 1333.289300 | 1318.612000 | -14.677300 |
| 09/07/2024 | -1.4335% | 1352.539900 | 1333.289300 | -19.250600 |
| 08/07/2024 | +1.1561% | 1336.992900 | 1352.539900 | +15.547000 |
| 05/07/2024 | -0.2640% | 1340.526600 | 1336.992900 | -3.533700 |
| 04/07/2024 | +0.2420% | 1337.286200 | 1340.526600 | +3.240400 |
| 03/07/2024 | +0.3027% | 1333.244900 | 1337.286200 | +4.041300 |
| 02/07/2024 | -0.8388% | 1344.474600 | 1333.244900 | -11.229700 |
| 01/07/2024 | -0.1609% | 1346.639300 | 1344.474600 | -2.164700 |
| 28/06/2024 | -0.4672% | 1352.945100 | 1346.639300 | -6.305800 |
| 27/06/2024 | +0.2409% | 1349.690300 | 1352.945100 | +3.254800 |
| 26/06/2024 | +0.0846% | 1348.548800 | 1349.690300 | +1.141500 |
| 25/06/2024 | -0.5273% | 1355.679000 | 1348.548800 | -7.130200 |
| 24/06/2024 | +0.9009% | 1343.520100 | 1355.679000 | +12.158900 |
| 21/06/2024 | +0.2968% | 1339.538700 | 1343.520100 | +3.981400 |
| 19/06/2024 | -0.5419% | 1346.817500 | 1339.538700 | -7.278800 |
| 18/06/2024 | +0.1934% | 1344.215000 | 1346.817500 | +2.602500 |
| 17/06/2024 | +1.0423% | 1330.277100 | 1344.215000 | +13.937900 |
| 14/06/2024 | -0.2591% | 1333.728900 | 1330.277100 | -3.451800 |
| 13/06/2024 | -0.3298% | 1338.135000 | 1333.728900 | -4.406100 |
| 12/06/2024 | +0.9134% | 1325.968600 | 1338.135000 | +12.166400 |
| 11/06/2024 | -0.1448% | 1327.889800 | 1325.968600 | -1.921200 |
| 10/06/2024 | -0.2211% | 1330.829100 | 1327.889800 | -2.939300 |
| 07/06/2024 | +0.1412% | 1328.951400 | 1330.829100 | +1.877700 |
| 06/06/2024 | +1.0378% | 1315.230600 | 1328.951400 | +13.720800 |
| 05/06/2024 | +0.6097% | 1307.235500 | 1315.230600 | +7.995100 |
| 04/06/2024 | -0.7138% | 1316.600500 | 1307.235500 | -9.365000 |
| 03/06/2024 | -0.0252% | 1316.932100 | 1316.600500 | -0.331600 |
| 31/05/2024 | +0.1624% | 1314.795300 | 1316.932100 | +2.136800 |
| 30/05/2024 | +0.9839% | 1301.921900 | 1314.795300 | +12.873400 |
| 29/05/2024 | -0.0657% | 1302.777800 | 1301.921900 | -0.855900 |
| 28/05/2024 | -0.6578% | 1311.375700 | 1302.777800 | -8.597900 |
| 27/05/2024 | +0.5291% | 1304.455600 | 1311.375700 | +6.920100 |
| 24/05/2024 | -0.8666% | 1315.809100 | 1304.455600 | -11.353500 |
| 23/05/2024 | +0.4944% | 1309.319900 | 1315.809100 | +6.489200 |
| 22/05/2024 | +2.8861% | 1272.071900 | 1309.319900 | +37.248000 |
| 20/05/2024 | -1.1863% | 1287.252900 | 1272.071900 | -15.181000 |
| 17/05/2024 | -0.7347% | 1296.744600 | 1287.252900 | -9.491700 |
| 16/05/2024 | -0.4567% | 1302.680400 | 1296.744600 | -5.935800 |
| 15/05/2024 | +0.0048% | 1302.618400 | 1302.680400 | +0.062000 |
| 14/05/2024 | -0.3987% | 1307.821900 | 1302.618400 | -5.203500 |
| 13/05/2024 | -0.1799% | 1310.177300 | 1307.821900 | -2.355400 |
| 10/05/2024 | +0.1633% | 1308.039900 | 1310.177300 | +2.137400 |
| 09/05/2024 | -0.2961% | 1311.919200 | 1308.039900 | -3.879300 |
| 08/05/2024 | +0.2602% | 1308.509500 | 1311.919200 | +3.409700 |
| 07/05/2024 | +1.1854% | 1293.090300 | 1308.509500 | +15.419200 |
| 06/05/2024 | -0.4466% | 1298.878600 | 1293.090300 | -5.788300 |
| 03/05/2024 | +0.1281% | 1297.215600 | 1298.878600 | +1.663000 |
| 02/05/2024 | -0.5036% | 1303.765000 | 1297.215600 | -6.549400 |
| 30/04/2024 | +1.2357% | 1287.754100 | 1303.765000 | +16.010900 |
| 29/04/2024 | -0.2777% | 1291.334900 | 1287.754100 | -3.580800 |
Mostrando 501 -
600
de 1342 registros