Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1331%
Máximo
1.6250%
Mínimo
-1.4373%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5225% | 1744.508200 | 1735.416500 | -9.091700 |
| 14/10/2026 | +0.1010% | 1742.747100 | 1744.508200 | +1.761100 |
| 13/10/2026 | +0.3746% | 1736.230700 | 1742.747100 | +6.516400 |
| 09/10/2026 | -0.1593% | 1738.998900 | 1736.230700 | -2.768200 |
| 08/10/2026 | -0.1250% | 1741.173400 | 1738.998900 | -2.174500 |
| 07/10/2026 | +0.5701% | 1731.274500 | 1741.173400 | +9.898900 |
| 06/10/2026 | +0.1896% | 1727.994700 | 1731.274500 | +3.279800 |
| 05/10/2026 | -0.4714% | 1736.159400 | 1727.994700 | -8.164700 |
| 02/10/2026 | +0.7521% | 1723.151000 | 1736.159400 | +13.008400 |
| 01/10/2026 | +0.2618% | 1718.645200 | 1723.151000 | +4.505800 |
| 30/09/2026 | +0.5250% | 1709.645400 | 1718.645200 | +8.999800 |
| 29/09/2026 | -0.2621% | 1714.132200 | 1709.645400 | -4.486800 |
| 28/09/2026 | +0.4820% | 1705.890100 | 1714.132200 | +8.242100 |
| 25/09/2026 | +0.3001% | 1700.778400 | 1705.890100 | +5.111700 |
| 24/09/2026 | -0.0748% | 1702.051300 | 1700.778400 | -1.272900 |
| 23/09/2026 | +0.9381% | 1686.158300 | 1702.051300 | +15.893000 |
| 22/09/2026 | -0.0526% | 1687.046100 | 1686.158300 | -0.887800 |
| 21/09/2026 | +0.1440% | 1684.619000 | 1687.046100 | +2.427100 |
| 17/09/2026 | +0.4163% | 1677.621300 | 1684.619000 | +6.997700 |
| 16/09/2026 | -0.0530% | 1678.510300 | 1677.621300 | -0.889000 |
| 15/09/2026 | -0.3896% | 1685.061800 | 1678.510300 | -6.551500 |
| 14/09/2026 | +1.6250% | 1657.901500 | 1685.061800 | +27.160300 |
| 11/09/2026 | +0.3916% | 1651.422200 | 1657.901500 | +6.479300 |
| 10/09/2026 | +0.3611% | 1645.469500 | 1651.422200 | +5.952700 |
| 09/09/2026 | -1.1101% | 1663.838300 | 1645.469500 | -18.368800 |
| 08/09/2026 | -0.9963% | 1680.497800 | 1663.838300 | -16.659500 |
| 07/09/2026 | -0.2836% | 1685.271200 | 1680.497800 | -4.773400 |
| 04/09/2026 | +0.4167% | 1678.264100 | 1685.271200 | +7.007100 |
| 03/09/2026 | +0.4983% | 1669.922900 | 1678.264100 | +8.341200 |
| 02/09/2026 | -0.3933% | 1676.503800 | 1669.922900 | -6.580900 |
| 01/09/2026 | -0.4110% | 1683.408400 | 1676.503800 | -6.904600 |
| 31/08/2026 | +0.1780% | 1680.414500 | 1683.408400 | +2.993900 |
| 28/08/2026 | +0.6832% | 1668.973400 | 1680.414500 | +11.441100 |
| 27/08/2026 | +0.7687% | 1656.193900 | 1668.973400 | +12.779500 |
| 26/08/2026 | +0.8945% | 1641.446000 | 1656.193900 | +14.747900 |
| 25/08/2026 | -0.0157% | 1641.703400 | 1641.446000 | -0.257400 |
| 24/08/2026 | -0.2411% | 1645.666800 | 1641.703400 | -3.963400 |
| 21/08/2026 | -0.6802% | 1656.898600 | 1645.666800 | -11.231800 |
| 20/08/2026 | +0.1443% | 1654.509100 | 1656.898600 | +2.389500 |
| 19/08/2026 | -0.0577% | 1655.463300 | 1654.509100 | -0.954200 |
| 18/08/2026 | +0.0626% | 1654.428000 | 1655.463300 | +1.035300 |
| 17/08/2026 | -0.1135% | 1656.307400 | 1654.428000 | -1.879400 |
| 14/08/2026 | +0.3273% | 1650.894600 | 1656.307400 | +5.412800 |
| 13/08/2026 | +0.3679% | 1644.832300 | 1650.894600 | +6.062300 |
| 12/08/2026 | -0.3653% | 1650.852500 | 1644.832300 | -6.020200 |
| 11/08/2026 | -0.3263% | 1656.247700 | 1650.852500 | -5.395200 |
| 10/08/2026 | +0.6284% | 1645.872400 | 1656.247700 | +10.375300 |
| 07/08/2026 | +0.3038% | 1640.880000 | 1645.872400 | +4.992400 |
| 06/08/2026 | -0.0912% | 1642.376500 | 1640.880000 | -1.496500 |
| 05/08/2026 | +1.0138% | 1625.810400 | 1642.376500 | +16.566100 |
| 04/08/2026 | -0.2765% | 1630.312000 | 1625.810400 | -4.501600 |
| 03/08/2026 | -0.0706% | 1631.463000 | 1630.312000 | -1.151000 |
| 31/07/2026 | +0.9090% | 1616.700300 | 1631.463000 | +14.762700 |
| 30/07/2026 | -0.9171% | 1631.594600 | 1616.700300 | -14.894300 |
| 29/07/2026 | +0.3569% | 1625.782000 | 1631.594600 | +5.812600 |
| 28/07/2026 | -0.3777% | 1631.934000 | 1625.782000 | -6.152000 |
| 27/07/2026 | -0.0305% | 1632.431400 | 1631.934000 | -0.497400 |
| 24/07/2026 | -0.0981% | 1634.034300 | 1632.431400 | -1.602900 |
| 23/07/2026 | +0.1806% | 1631.086500 | 1634.034300 | +2.947800 |
| 22/07/2026 | +0.6129% | 1621.119900 | 1631.086500 | +9.966600 |
| 21/07/2026 | +0.1463% | 1618.750700 | 1621.119900 | +2.369200 |
| 20/07/2026 | -0.4384% | 1625.863300 | 1618.750700 | -7.112600 |
| 17/07/2026 | +0.4032% | 1619.320900 | 1625.863300 | +6.542400 |
| 15/07/2026 | +0.2158% | 1615.829700 | 1619.320900 | +3.491200 |
| 14/07/2026 | -0.4341% | 1622.859300 | 1615.829700 | -7.029600 |
| 13/07/2026 | +0.4636% | 1615.353000 | 1622.859300 | +7.506300 |
| 10/07/2026 | -0.1715% | 1618.125500 | 1615.353000 | -2.772500 |
| 09/07/2026 | -0.4131% | 1624.823000 | 1618.125500 | -6.697500 |
| 08/07/2026 | +0.3645% | 1618.910600 | 1624.823000 | +5.912400 |
| 07/07/2026 | +0.0816% | 1617.589800 | 1618.910600 | +1.320800 |
| 06/07/2026 | +0.5443% | 1608.808700 | 1617.589800 | +8.781100 |
| 03/07/2026 | +0.3587% | 1603.048300 | 1608.808700 | +5.760400 |
| 02/07/2026 | -0.3104% | 1608.031800 | 1603.048300 | -4.983500 |
| 01/07/2026 | +0.8425% | 1594.540300 | 1608.031800 | +13.491500 |
| 30/06/2026 | +1.1419% | 1576.436500 | 1594.540300 | +18.103800 |
| 26/06/2026 | +0.4097% | 1569.990600 | 1576.436500 | +6.445900 |
| 25/06/2026 | -0.4609% | 1577.243400 | 1569.990600 | -7.252800 |
| 24/06/2026 | -0.0981% | 1578.791300 | 1577.243400 | -1.547900 |
| 23/06/2026 | +0.6141% | 1569.124900 | 1578.791300 | +9.666400 |
| 22/06/2026 | +0.5333% | 1560.779300 | 1569.124900 | +8.345600 |
| 19/06/2026 | +0.7260% | 1549.489100 | 1560.779300 | +11.290200 |
| 18/06/2026 | +0.8731% | 1536.019500 | 1549.489100 | +13.469600 |
| 17/06/2026 | -0.7951% | 1548.280300 | 1536.019500 | -12.260800 |
| 16/06/2026 | -0.1292% | 1550.282500 | 1548.280300 | -2.002200 |
| 15/06/2026 | +0.1735% | 1547.595100 | 1550.282500 | +2.687400 |
| 12/06/2026 | +0.5619% | 1538.923100 | 1547.595100 | +8.672000 |
| 11/06/2026 | -1.4373% | 1561.202300 | 1538.923100 | -22.279200 |
| 09/06/2026 | -0.3222% | 1571.808000 | 1566.752300 | -5.055700 |
| 08/06/2026 | +0.0789% | 1570.568900 | 1571.808000 | +1.239100 |
| 05/06/2026 | +1.0200% | 1554.629900 | 1570.568900 | +15.939000 |
| 04/06/2026 | -0.1994% | 1557.732800 | 1554.629900 | -3.102900 |
| 03/06/2026 | +0.3374% | 1552.486100 | 1557.732800 | +5.246700 |
| 02/06/2026 | +0.2506% | 1548.600300 | 1552.486100 | +3.885800 |
| 01/06/2026 | -0.0077% | 1548.719700 | 1548.600300 | -0.119400 |
| 29/05/2026 | +0.4445% | 1541.851600 | 1548.719700 | +6.868100 |
| 28/05/2026 | -0.4100% | 1548.185800 | 1541.851600 | -6.334200 |
| 27/05/2026 | +0.1922% | 1545.213400 | 1548.185800 | +2.972400 |
| 26/05/2026 | +0.4243% | 1538.671100 | 1545.213400 | +6.542300 |
| 25/05/2026 | -0.4757% | 1546.008000 | 1538.671100 | -7.336900 |
| 22/05/2026 | +1.3972% | 1524.557800 | 1546.008000 | +21.450200 |
Mostrando 1 -
100
de 1342 registros