Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0600%
Máximo
4.9968%
Mínimo
-3.1042%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.6509% | 1498.824200 | 1508.612100 | +9.787900 |
| 11/07/2025 | +0.5654% | 1490.374100 | 1498.824200 | +8.450100 |
| 10/07/2025 | +0.4447% | 1483.760700 | 1490.374100 | +6.613400 |
| 09/07/2025 | +0.6798% | 1473.708600 | 1483.760700 | +10.052100 |
| 08/07/2025 | +0.3414% | 1468.685300 | 1473.708600 | +5.023300 |
| 07/07/2025 | +0.6883% | 1458.611400 | 1468.685300 | +10.073900 |
| 04/07/2025 | +1.1440% | 1442.019300 | 1458.611400 | +16.592100 |
| 03/07/2025 | +0.6169% | 1433.151000 | 1442.019300 | +8.868300 |
| 02/07/2025 | -0.0918% | 1434.467900 | 1433.151000 | -1.316900 |
| 01/07/2025 | -0.5152% | 1441.876700 | 1434.467900 | -7.408800 |
| 30/06/2025 | +0.0926% | 1440.541800 | 1441.876700 | +1.334900 |
| 27/06/2025 | +0.9025% | 1427.598900 | 1440.541800 | +12.942900 |
| 26/06/2025 | -0.4257% | 1433.689000 | 1427.598900 | -6.090100 |
| 25/06/2025 | +0.7488% | 1422.994200 | 1433.689000 | +10.694800 |
| 24/06/2025 | -0.5876% | 1431.381000 | 1422.994200 | -8.386800 |
| 23/06/2025 | +0.7564% | 1420.594200 | 1431.381000 | +10.786800 |
| 19/06/2025 | -0.1354% | 1422.519100 | 1420.594200 | -1.924900 |
| 18/06/2025 | +0.0280% | 1422.120600 | 1422.519100 | +0.398500 |
| 17/06/2025 | +0.2606% | 1418.419900 | 1422.120600 | +3.700700 |
| 16/06/2025 | -0.8132% | 1430.001700 | 1418.419900 | -11.581800 |
| 13/06/2025 | +0.3866% | 1424.484500 | 1430.001700 | +5.517200 |
| 12/06/2025 | -0.8231% | 1436.257500 | 1424.484500 | -11.773000 |
| 11/06/2025 | +0.1991% | 1433.400600 | 1436.257500 | +2.856900 |
| 10/06/2025 | +0.4742% | 1426.619700 | 1433.400600 | +6.780900 |
| 09/06/2025 | +0.3628% | 1421.452900 | 1426.619700 | +5.166800 |
| 06/06/2025 | +0.3137% | 1417.000300 | 1421.452900 | +4.452600 |
| 05/06/2025 | -0.5496% | 1424.809800 | 1417.000300 | -7.809500 |
| 04/06/2025 | +0.3605% | 1419.682400 | 1424.809800 | +5.127400 |
| 03/06/2025 | +0.1894% | 1416.996700 | 1419.682400 | +2.685700 |
| 02/06/2025 | +0.1027% | 1415.542300 | 1416.996700 | +1.454400 |
| 30/05/2025 | +0.1554% | 1413.344200 | 1415.542300 | +2.198100 |
| 29/05/2025 | -0.0610% | 1414.206000 | 1413.344200 | -0.861800 |
| 28/05/2025 | +1.0538% | 1399.381500 | 1414.206000 | +14.824500 |
| 27/05/2025 | +0.2468% | 1395.931500 | 1399.381500 | +3.450000 |
| 26/05/2025 | -0.5539% | 1403.685500 | 1395.931500 | -7.754000 |
| 23/05/2025 | -0.3095% | 1408.036300 | 1403.685500 | -4.350800 |
| 22/05/2025 | -1.2018% | 1425.060700 | 1408.036300 | -17.024400 |
| 20/05/2025 | +0.7748% | 1414.061500 | 1425.060700 | +10.999200 |
| 19/05/2025 | +0.0611% | 1413.197200 | 1414.061500 | +0.864300 |
| 16/05/2025 | +1.0119% | 1398.969200 | 1413.197200 | +14.228000 |
| 15/05/2025 | -0.1102% | 1400.511300 | 1398.969200 | -1.542100 |
| 14/05/2025 | +0.2648% | 1396.807800 | 1400.511300 | +3.703500 |
| 13/05/2025 | +2.4092% | 1363.557900 | 1396.807800 | +33.249900 |
| 12/05/2025 | +1.0434% | 1349.404000 | 1363.557900 | +14.153900 |
| 09/05/2025 | -0.8385% | 1360.765900 | 1349.404000 | -11.361900 |
| 08/05/2025 | -0.4867% | 1367.405200 | 1360.765900 | -6.639300 |
| 07/05/2025 | +0.2167% | 1364.445200 | 1367.405200 | +2.960000 |
| 06/05/2025 | -0.1038% | 1365.862800 | 1364.445200 | -1.417600 |
| 05/05/2025 | +0.9963% | 1352.322500 | 1365.862800 | +13.540300 |
| 02/05/2025 | -0.1871% | 1354.854400 | 1352.322500 | -2.531900 |
| 30/04/2025 | +1.2753% | 1337.685800 | 1354.854400 | +17.168600 |
| 29/04/2025 | +0.9308% | 1325.292000 | 1337.685800 | +12.393800 |
| 28/04/2025 | +0.6645% | 1316.514400 | 1325.292000 | +8.777600 |
| 25/04/2025 | +1.4979% | 1296.941100 | 1316.514400 | +19.573300 |
| 24/04/2025 | +0.7132% | 1287.724100 | 1296.941100 | +9.217000 |
| 23/04/2025 | -0.8832% | 1299.147800 | 1287.724100 | -11.423700 |
| 22/04/2025 | -1.3792% | 1317.189500 | 1299.147800 | -18.041700 |
| 21/04/2025 | -0.2724% | 1320.782900 | 1317.189500 | -3.593400 |
| 17/04/2025 | -1.2613% | 1337.547800 | 1320.782900 | -16.764900 |
| 16/04/2025 | +0.3560% | 1332.794500 | 1337.547800 | +4.753300 |
| 15/04/2025 | +0.9081% | 1320.745800 | 1332.794500 | +12.048700 |
| 14/04/2025 | +0.1793% | 1318.380000 | 1320.745800 | +2.365800 |
| 11/04/2025 | -2.2348% | 1348.174900 | 1318.380000 | -29.794900 |
| 10/04/2025 | +4.9968% | 1282.464900 | 1348.174900 | +65.710000 |
| 09/04/2025 | -1.0192% | 1295.603100 | 1282.464900 | -13.138200 |
| 08/04/2025 | +1.0234% | 1282.410900 | 1295.603100 | +13.192200 |
| 07/04/2025 | -3.1042% | 1322.843500 | 1282.410900 | -40.432600 |
| 04/04/2025 | -1.4414% | 1342.049500 | 1322.843500 | -19.206000 |
| 03/04/2025 | -0.3714% | 1347.042700 | 1342.049500 | -4.993200 |
| 02/04/2025 | +0.8821% | 1335.212900 | 1347.042700 | +11.829800 |
| 01/04/2025 | -0.2715% | 1338.842800 | 1335.212900 | -3.629900 |
| 31/03/2025 | -0.6119% | 1347.060100 | 1338.842800 | -8.217300 |
| 28/03/2025 | +0.7996% | 1336.331500 | 1347.060100 | +10.728600 |
| 27/03/2025 | +0.6658% | 1327.464100 | 1336.331500 | +8.867400 |
| 26/03/2025 | -0.3008% | 1331.462500 | 1327.464100 | -3.998400 |
| 25/03/2025 | +0.0565% | 1330.710700 | 1331.462500 | +0.751800 |
| 24/03/2025 | -0.2570% | 1334.135500 | 1330.710700 | -3.424800 |
| 21/03/2025 | +0.1688% | 1331.885200 | 1334.135500 | +2.250300 |
| 20/03/2025 | +1.5176% | 1311.825100 | 1331.885200 | +20.060100 |
| 19/03/2025 | -0.5329% | 1318.834600 | 1311.825100 | -7.009500 |
| 18/03/2025 | -0.1749% | 1321.143500 | 1318.834600 | -2.308900 |
| 17/03/2025 | +0.3057% | 1317.111500 | 1321.143500 | +4.032000 |
| 14/03/2025 | -0.6778% | 1326.069600 | 1317.111500 | -8.958100 |
| 13/03/2025 | +0.6559% | 1317.400500 | 1326.069600 | +8.669100 |
| 12/03/2025 | -1.3709% | 1335.585500 | 1317.400500 | -18.185000 |
| 11/03/2025 | -0.5647% | 1343.149400 | 1335.585500 | -7.563900 |
| 10/03/2025 | -0.0368% | 1343.643200 | 1343.149400 | -0.493800 |
| 07/03/2025 | -1.0284% | 1357.532500 | 1343.643200 | -13.889300 |
| 06/03/2025 | -1.0756% | 1372.213100 | 1357.532500 | -14.680600 |
| 05/03/2025 | -0.5272% | 1379.466300 | 1372.213100 | -7.253200 |
| 04/03/2025 | -2.1817% | 1409.893100 | 1379.466300 | -30.426800 |
| 03/03/2025 | +1.2960% | 1391.738200 | 1409.893100 | +18.154900 |
| 28/02/2025 | -0.7027% | 1401.552500 | 1391.738200 | -9.814300 |
| 27/02/2025 | +0.2602% | 1397.910600 | 1401.552500 | +3.641900 |
| 26/02/2025 | +0.4385% | 1391.793800 | 1397.910600 | +6.116800 |
| 25/02/2025 | -0.8766% | 1404.047800 | 1391.793800 | -12.254000 |
| 24/02/2025 | -0.4661% | 1410.607600 | 1404.047800 | -6.559800 |
| 21/02/2025 | -0.5866% | 1418.906500 | 1410.607600 | -8.298900 |
| 20/02/2025 | -0.1437% | 1420.946900 | 1418.906500 | -2.040400 |
| 19/02/2025 | +0.0130% | 1420.761500 | 1420.946900 | +0.185400 |
Mostrando 301 -
400
de 1342 registros