Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0254%
Máximo
1.5419%
Mínimo
-2.8265%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.6021% | 1533.764500 | 1524.557800 | -9.206700 |
| 19/05/2026 | +0.3570% | 1528.298700 | 1533.764500 | +5.465800 |
| 18/05/2026 | -0.8282% | 1541.008100 | 1528.298700 | -12.709400 |
| 15/05/2026 | +1.5419% | 1517.428800 | 1541.008100 | +23.579300 |
| 14/05/2026 | +0.4206% | 1511.059900 | 1517.428800 | +6.368900 |
| 13/05/2026 | -1.0512% | 1527.028400 | 1511.059900 | -15.968500 |
| 12/05/2026 | -0.0721% | 1528.130200 | 1527.028400 | -1.101800 |
| 11/05/2026 | +0.5318% | 1520.025100 | 1528.130200 | +8.105100 |
| 08/05/2026 | +0.0907% | 1518.647600 | 1520.025100 | +1.377500 |
| 07/05/2026 | +0.1851% | 1515.839900 | 1518.647600 | +2.807700 |
| 06/05/2026 | -0.4011% | 1521.931800 | 1515.839900 | -6.091900 |
| 05/05/2026 | -0.7376% | 1533.198800 | 1521.931800 | -11.267000 |
| 04/05/2026 | +1.5260% | 1509.979800 | 1533.198800 | +23.219000 |
| 30/04/2026 | +0.1814% | 1507.243300 | 1509.979800 | +2.736500 |
| 29/04/2026 | +0.1888% | 1504.400000 | 1507.243300 | +2.843300 |
| 28/04/2026 | -0.3596% | 1509.818900 | 1504.400000 | -5.418900 |
| 27/04/2026 | +0.3260% | 1504.904200 | 1509.818900 | +4.914700 |
| 24/04/2026 | +0.1147% | 1503.179500 | 1504.904200 | +1.724700 |
| 23/04/2026 | +0.3927% | 1497.288600 | 1503.179500 | +5.890900 |
| 22/04/2026 | -0.2376% | 1500.850500 | 1497.288600 | -3.561900 |
| 21/04/2026 | +0.5980% | 1491.902100 | 1500.850500 | +8.948400 |
| 20/04/2026 | +0.8811% | 1478.814800 | 1491.902100 | +13.087300 |
| 17/04/2026 | -0.4522% | 1484.814300 | 1478.115200 | -6.699100 |
| 16/04/2026 | +0.4049% | 1478.814800 | 1484.814300 | +5.999500 |
| 15/04/2026 | +0.4291% | 1472.483100 | 1478.814800 | +6.331700 |
| 14/04/2026 | +0.7560% | 1461.393200 | 1472.483100 | +11.089900 |
| 10/04/2026 | +0.1705% | 1458.903200 | 1461.393200 | +2.490000 |
| 09/04/2026 | +0.0588% | 1458.046100 | 1458.903200 | +0.857100 |
| 07/04/2026 | +1.3967% | 1437.823400 | 1458.046100 | +20.222700 |
| 06/04/2026 | -0.8620% | 1450.271500 | 1437.823400 | -12.448100 |
| 02/04/2026 | +0.2064% | 1447.281500 | 1450.271500 | +2.990000 |
| 01/04/2026 | +1.3155% | 1428.367300 | 1447.281500 | +18.914200 |
| 31/03/2026 | +0.5818% | 1420.081500 | 1428.367300 | +8.285800 |
| 30/03/2026 | -1.1202% | 1436.079100 | 1420.081500 | -15.997600 |
| 27/03/2026 | -0.5876% | 1444.542200 | 1436.079100 | -8.463100 |
| 26/03/2026 | +0.6559% | 1435.098400 | 1444.542200 | +9.443800 |
| 25/03/2026 | +0.2101% | 1432.086700 | 1435.098400 | +3.011700 |
| 24/03/2026 | +0.0222% | 1431.768100 | 1432.086700 | +0.318600 |
| 23/03/2026 | -1.2283% | 1449.462400 | 1431.768100 | -17.694300 |
| 20/03/2026 | -0.2772% | 1453.486300 | 1449.462400 | -4.023900 |
| 19/03/2026 | -0.5554% | 1461.581200 | 1453.486300 | -8.094900 |
| 18/03/2026 | +0.4498% | 1455.021200 | 1461.581200 | +6.560000 |
| 17/03/2026 | +0.4580% | 1448.372800 | 1455.021200 | +6.648400 |
| 16/03/2026 | -0.1264% | 1450.204400 | 1448.372800 | -1.831600 |
| 13/03/2026 | -0.7484% | 1461.099000 | 1450.204400 | -10.894600 |
| 12/03/2026 | +0.4585% | 1454.415800 | 1461.099000 | +6.683200 |
| 10/03/2026 | -1.1664% | 1471.479700 | 1454.415800 | -17.063900 |
| 09/03/2026 | -1.8354% | 1498.736400 | 1471.479700 | -27.256700 |
| 06/03/2026 | +0.6841% | 1488.519100 | 1498.736400 | +10.217300 |
| 05/03/2026 | +1.4567% | 1466.993200 | 1488.519100 | +21.525900 |
| 04/03/2026 | -1.2020% | 1484.733600 | 1466.993200 | -17.740400 |
| 03/03/2026 | +1.1379% | 1467.934500 | 1484.733600 | +16.799100 |
| 02/03/2026 | +0.4887% | 1460.778100 | 1467.934500 | +7.156400 |
| 27/02/2026 | +1.1289% | 1444.380100 | 1460.778100 | +16.398000 |
| 26/02/2026 | +0.5658% | 1436.230300 | 1444.380100 | +8.149800 |
| 25/02/2026 | -0.0592% | 1437.081000 | 1436.230300 | -0.850700 |
| 24/02/2026 | -0.6040% | 1445.787800 | 1437.081000 | -8.706800 |
| 23/02/2026 | +0.2189% | 1442.626200 | 1445.787800 | +3.161600 |
| 20/02/2026 | +0.1065% | 1441.090700 | 1442.626200 | +1.535500 |
| 19/02/2026 | +0.2787% | 1437.079800 | 1441.090700 | +4.010900 |
| 18/02/2026 | +0.0481% | 1436.388300 | 1437.079800 | +0.691500 |
| 17/02/2026 | +0.5488% | 1428.527300 | 1436.388300 | +7.861000 |
| 13/02/2026 | -0.0971% | 1429.915500 | 1428.527300 | -1.388200 |
| 12/02/2026 | -0.4689% | 1436.635500 | 1429.915500 | -6.720000 |
| 11/02/2026 | -0.0377% | 1437.176900 | 1436.635500 | -0.541400 |
| 10/02/2026 | +1.4686% | 1416.225000 | 1437.176900 | +20.951900 |
| 06/02/2026 | -0.6842% | 1425.947800 | 1416.225000 | -9.722800 |
| 05/02/2026 | +0.6627% | 1416.529100 | 1425.947800 | +9.418700 |
| 04/02/2026 | -0.9923% | 1430.655600 | 1416.529100 | -14.126500 |
| 03/02/2026 | -0.4922% | 1437.714200 | 1430.655600 | -7.058600 |
| 30/01/2026 | +0.3728% | 1432.364000 | 1437.714200 | +5.350200 |
| 29/01/2026 | -0.2544% | 1436.012700 | 1432.364000 | -3.648700 |
| 28/01/2026 | -0.6197% | 1444.939500 | 1436.012700 | -8.926800 |
| 27/01/2026 | +0.5899% | 1436.440600 | 1444.939500 | +8.498900 |
| 26/01/2026 | -0.4707% | 1443.218100 | 1436.440600 | -6.777500 |
| 23/01/2026 | +0.3980% | 1437.484800 | 1443.218100 | +5.733300 |
| 22/01/2026 | +0.1533% | 1435.283500 | 1437.484800 | +2.201300 |
| 21/01/2026 | -2.8265% | 1476.429900 | 1435.283500 | -41.146400 |
| 20/01/2026 | +0.2022% | 1473.446900 | 1476.429900 | +2.983000 |
| 19/01/2026 | -0.0022% | 1473.479900 | 1473.446900 | -0.033000 |
| 16/01/2026 | +0.5035% | 1466.079900 | 1473.479900 | +7.400000 |
| 15/01/2026 | +0.2565% | 1462.324300 | 1466.079900 | +3.755600 |
| 14/01/2026 | -0.4439% | 1468.830700 | 1462.324300 | -6.506400 |
| 13/01/2026 | -0.4246% | 1475.080200 | 1468.830700 | -6.249500 |
| 12/01/2026 | -0.7225% | 1485.776200 | 1475.080200 | -10.696000 |
| 09/01/2026 | -0.0791% | 1486.952600 | 1485.776200 | -1.176400 |
| 08/01/2026 | -0.3097% | 1491.564600 | 1486.952600 | -4.612000 |
| 07/01/2026 | +0.4147% | 1485.391800 | 1491.564600 | +6.172800 |
| 06/01/2026 | -0.4894% | 1492.679500 | 1485.391800 | -7.287700 |
| 05/01/2026 | +1.0146% | 1477.611600 | 1492.679500 | +15.067900 |
| 02/01/2026 | -1.2804% | 1496.652500 | 1477.611600 | -19.040900 |
| 31/12/2025 | -0.2309% | 1500.111800 | 1496.652500 | -3.459300 |
| 29/12/2025 | +0.7454% | 1488.970900 | 1500.111800 | +11.140900 |
| 26/12/2025 | -0.0769% | 1490.116200 | 1488.970900 | -1.145300 |
| 23/12/2025 | +0.0542% | 1489.308500 | 1490.116200 | +0.807700 |
| 22/12/2025 | +0.6372% | 1479.849400 | 1489.308500 | +9.459100 |
| 19/12/2025 | +0.0687% | 1478.832400 | 1479.849400 | +1.017000 |
| 18/12/2025 | -0.4485% | 1485.480400 | 1478.832400 | -6.648000 |
| 17/12/2025 | -0.0448% | 1486.146000 | 1485.480400 | -0.665600 |
| 16/12/2025 | +0.0321% | 1485.669100 | 1486.146000 | +0.476900 |
Mostrando 101 -
200
de 1342 registros